CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,779,782,425 ||| 24h vol: $53,573,678,289 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
718 FarmaTrust (FTT)$0.00-2.46804%
-16.4472%
 0.000000534569$40,050 
$1,756,879 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.10
$0.17
FTT FarmaTrust =
USD

FTT/AUD - A$ 0.00
FTT/BGN - 0.01 лв.
FTT/BRL - R$ 0.01
FTT/CAD - C$ 0.00
FTT/CHF - Fr. 0.00
FTT/CNY - CN¥ 0.02
FTT/CZK - 0.07
FTT/DKK - kr. 0.02
FTT/EUR - 0.00
FTT/GBP - £ 0.00
FTT/HKD - HK$ 0.02
FTT/HRK - kn 0.02
FTT/HUF - Ft 0.84
FTT/IDR - Rp 41
FTT/ILS - 0.01
FTT/INR - 0.20
FTT/JPY - ¥ 0.33
FTT/KRW - 3.38
FTT/MXN - Mex$ 0.06
FTT/MYR - RM 0.01
FTT/NOK - kr 0.03
FTT/NZD - NZ$ 0.00
FTT/PHP - 0.15
FTT/PLN - 0.01
FTT/RON - lei 0.01
FTT/RUB - 0.19
FTT/SEK - kr 0.03
FTT/SGD - S$ 0.00
FTT/THB - ฿ 0.09
FTT/TRY - 0.02
FTT/USD - $ 0.00
FTT/ZAR - R 0.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
718
2019-04-24
$0.00 $0.00 $0.00 $0.00 -2.46804%
-16.4472%
 0.000000534569$40,050 
$1,756,879 
0.00%
0.00%
 600,000,000 
714
2019-04-23
$0.00 $0.00 $0.00 $0.00 1.48542%
-17.54%
 0.000000533175$26,187 
$1,782,626 
0.00%
0.00%
 600,000,000 
727
2019-04-22
$0.00 $0.00 $0.00 $0.00 1.77251%
-19.8992%
 0.000000541698$31,275 
$1,761,631 
0.00%
0.00%
 600,000,000 
710
2019-04-21
$0.00 $0.00 $0.00 $0.00 -16.6469%
1.14871%
 0.000000543727$60,579 
$1,733,793 
0.00%
0.00%
 600,000,000 
681
2019-04-20
$0.00 $0.00 $0.00 $0.00 4.36802%
21.1604%
 0.000000650147$37,308 
$2,081,462 
0.00%
0.00%
 600,000,000 
701
2019-04-19
$0.00 $0.00 $0.00 $0.00 2.79744%
14.8802%
 0.000000621613$34,344 
$1,972,640 
0.00%
0.00%
 600,000,000 
713
2019-04-18
$0.00 $0.00 $0.00 $0.00 -4.30316%
7.94635%
 0.000000591071$35,561 
$1,882,466 
0.00%
0.00%
 600,000,000 
705
2019-04-17
$0.00 $0.00 $0.00 $0.00 -13.5248%
-8.26436%
 0.0000005931$39,952 
$1,866,682 
0.00%
0.00%
 600,000,000 
665
2019-04-16
$0.00 $0.00 $0.00 $0.00 0.082684%
4.44553%
 0.000000686421$79,155 
$2,156,280 
0.00%
0.00%
 600,000,000 
652
2019-04-15
$0.00 $0.00 $0.00 $0.00 24.5027%
4.88132%
 0.000000708471$70,808 
$2,153,941 
0.00%
0.00%
 600,000,000 
712
2019-04-14
$0.00 $0.00 $0.00 $0.00 0.642977%
-21.0745%
 0.000000558086$31,146 
$1,730,286 
0.00%
0.00%
 600,000,000 
699
2019-04-13
$0.00 $0.00 $0.00 $0.00 0.889258%
-22.3568%
 0.000000563154$53,874 
$1,722,098 
0.00%
0.00%
 600,000,000 
704
2019-04-12
$0.00 $0.00 $0.00 $0.00 -0.776758%
-13.1814%
 0.000000566708$46,805 
$1,732,834 
0.00%
0.00%
 600,000,000 
710
2019-04-11
$0.00 $0.00 $0.00 $0.00 -13.7435%
-7.04269%
 0.000000573475$143,403 
$1,742,614 
0.00%
0.00%
 600,000,000 
694
2019-04-10
$0.00 $0.00 $0.00 $0.00 -2.03973%
10.8682%
 0.000000636043$87,375 
$2,022,235 
0.00%
0.00%
 600,000,000 
689
2019-04-09
$0.00 $0.00 $0.00 $0.00 -0.0218026%
17.5679%
 0.000000661144$117,204 
$2,064,735 
0.00%
0.00%
 600,000,000 
696
2019-04-08
$0.00 $0.00 $0.00 $0.00 -5.53632%
29.423%
 0.00000064962$191,439 
$2,061,863 
0.00%
0.00%
 600,000,000 
675
2019-04-07
$0.00 $0.00 $0.00 $0.00 -1.63081%
37.1875%
 0.00000069582$197,284 
$2,170,497 
0.00%
0.00%
 600,000,000 
658
2019-04-06
$0.00 $0.00 $0.00 $0.00 10.9855%
41.0986%
 0.00000072833$68,900 
$2,204,891 
0.00%
0.00%
 600,000,000 
685
2019-04-05
$0.00 $0.00 $0.00 $0.00 8.59638%
25.2128%
 0.000000658468$64,520 
$1,989,940 
0.00%
0.00%
 600,000,000 
708
2019-04-04
$0.00 $0.00 $0.00 $0.00 -0.423557%
8.7775%
 0.00000061451$84,633 
$1,815,067 
0.00%
0.00%
 600,000,000 
715
2019-04-03
$0.00 $0.00 $0.00 $0.00 7.80535%
6.99405%
 0.000000605241$171,401 
$1,805,302 
0.00%
0.00%
 600,000,000 
735
2019-04-02
$0.00 $0.00 $0.00 $0.00 2.30216%
-3.94205%
 0.000000556534$177,260 
$1,629,489 
0.00%
0.00%
 600,000,000 
705
2019-04-01
$0.00 $0.00 $0.00 $0.00 1.53221%
-12.3138%
 0.000000639113$72,778 
$1,595,710 
0.00%
0.00%
 600,000,000 
699
2019-03-31
$0.00 $0.00 $0.00 $0.00 0.118931%
-20.7124%
 0.00000063569$10,625 
$1,565,851 
0.00%
0.00%
 600,000,000 
690
2019-03-30
$0.00 $0.00 $0.00 $0.00 -0.274621%
-19.1941%
 0.000000640515$36,826 
$1,575,592 
0.00%
0.00%
 600,000,000 
705
2019-03-29
$0.00 $0.00 $0.00 $0.00 -5.52426%
-19.1639%
 0.000000639472$86,480 
$1,567,905 
0.00%
0.00%
 600,000,000 
669
2019-03-28
$0.00 $0.00 $0.00 $0.00 -2.17659%
-19.7032%
 0.000000695331$32,873 
$1,697,961 
0.00%
0.00%
 600,000,000 
664
2019-03-27
$0.00 $0.00 $0.00 $0.00 2.49591%
-18.6133%
 0.000000707541$37,537 
$1,735,061 
0.00%
0.00%
 600,000,000 
660
2019-03-26
$0.00 $0.00 $0.00 $0.00 -8.31565%
-19.3791%
 0.000000710128$16,964 
$1,690,339 
0.00%
0.00%
 600,000,000