CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,865,802,284 ||| 24h vol: $19,177,168,959 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
565 FarmaTrust (FTT)$0.00-4.99936%
1.22043%
 0.000000868992$76,635 
$1,894,755 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.11
$0.18
FTT FarmaTrust =
USD

FTT/AUD - A$ 0.00
FTT/BGN - 0.01 лв.
FTT/BRL - R$ 0.01
FTT/CAD - C$ 0.00
FTT/CHF - Fr. 0.00
FTT/CNY - CN¥ 0.02
FTT/CZK - 0.07
FTT/DKK - kr. 0.02
FTT/EUR - 0.00
FTT/GBP - £ 0.00
FTT/HKD - HK$ 0.02
FTT/HRK - kn 0.02
FTT/HUF - Ft 0.89
FTT/IDR - Rp 45
FTT/ILS - 0.01
FTT/INR - 0.23
FTT/JPY - ¥ 0.35
FTT/KRW - 3.56
FTT/MXN - Mex$ 0.06
FTT/MYR - RM 0.01
FTT/NOK - kr 0.03
FTT/NZD - NZ$ 0.00
FTT/PHP - 0.17
FTT/PLN - 0.01
FTT/RON - lei 0.01
FTT/RUB - 0.21
FTT/SEK - kr 0.03
FTT/SGD - S$ 0.00
FTT/THB - ฿ 0.10
FTT/TRY - 0.02
FTT/USD - $ 0.00
FTT/ZAR - R 0.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
565
2019-02-16
$0.00 $0.00 $0.00 $0.00 -4.99936%
1.22043%
 0.000000868992$76,635 
$1,894,755 
0.00%
0.00%
 600,000,000 
575
2019-02-15
$0.00 $0.00 $0.00 $0.00 -6.61241%
-1.71795%
 0.000000848262$86,400 
$1,840,830 
0.00%
0.00%
 600,000,000 
565
2019-02-14
$0.00 $0.00 $0.00 $0.00 -0.0180076%
6.62886%
 0.000000903476$93,119 
$1,960,373 
0.00%
0.00%
 600,000,000 
563
2019-02-13
$0.00 $0.00 $0.00 $0.00 13.6667%
6.31435%
 0.000000897252$93,333 
$1,955,330 
0.00%
0.00%
 600,000,000 
592
2019-02-12
$0.00 $0.00 $0.00 $0.00 0.60981%
-2.40754%
 0.000000785727$58,210 
$1,722,419 
0.00%
0.00%
 600,000,000 
593
2019-02-11
$0.00 $0.00 $0.00 $0.00 -9.05139%
-9.94717%
 0.000000782215$158,752 
$1,711,234 
0.00%
0.00%
 600,000,000 
564
2019-02-10
$0.00 $0.00 $0.00 $0.00 2.72747%
11.2079%
 0.000000854556$105,796 
$1,894,051 
0.00%
0.00%
 600,000,000 
566
2019-02-09
$0.00 $0.00 $0.00 $0.00 -1.56749%
9.7617%
 0.00000083652$54,613 
$1,842,262 
0.00%
0.00%
 600,000,000 
567
2019-02-08
$0.00 $0.00 $0.00 $0.00 1.67932%
10.6728%
 0.000000856212$169,301 
$1,869,983 
0.00%
0.00%
 600,000,000 
554
2019-02-07
$0.00 $0.00 $0.00 $0.00 -0.108002%
2.41514%
 0.000000901585$55,471 
$1,838,720 
0.00%
0.00%
 600,000,000 
560
2019-02-06
$0.00 $0.00 $0.00 $0.00 6.60168%
4.42605%
 0.000000897908$142,779 
$1,839,030 
0.00%
0.00%
 600,000,000 
575
2019-02-05
$0.00 $0.00 $0.00 $0.00 -11.5786%
-2.25978%
 0.000000828271$50,337 
$1,720,636 
0.00%
0.00%
 600,000,000 
538
2019-02-04
$0.00 $0.00 $0.00 $0.00 14.5746%
0.999585%
 0.00000094063$202,431 
$1,951,162 
0.00%
0.00%
 600,000,000 
561
2019-02-03
$0.00 $0.00 $0.00 $0.00 2.28675%
-18.9497%
 0.00000082695$42,111 
$1,717,666 
0.00%
0.00%
 600,000,000 
569
2019-02-02
$0.00 $0.00 $0.00 $0.00 9.27469%
-12.8453%
 0.000000798051$36,189 
$1,685,456 
0.00%
0.00%
 600,000,000 
586
2019-02-01
$0.00 $0.00 $0.00 $0.00 -10.2779%
-20.5079%
 0.000000770914$115,505 
$1,617,818 
0.00%
0.00%
 600,000,000 
559
2019-01-31
$0.00 $0.00 $0.00 $0.00 2.24796%
-18.9473%
 0.000000864021$116,386 
$1,792,933 
0.00%
0.00%
 600,000,000 
567
2019-01-30
$0.00 $0.00 $0.00 $0.00 -0.607752%
-20.1857%
 0.000000839432$150,109 
$1,753,069 
0.00%
0.00%
 600,000,000 
563
2019-01-29
$0.00 $0.00 $0.00 $0.00 -8.88042%
-20.2052%
 0.000000851037$134,126 
$1,763,879 
0.00%
0.00%
 600,000,000 
549
2019-01-28
$0.00 $0.00 $0.00 $0.00 -12.2626%
-11.27%
 0.000000919216$266,259 
$1,907,213 
0.00%
0.00%
 600,000,000 
538
2019-01-27
$0.00 $0.00 $0.00 $0.00 12.9196%
-3.72036%
 0.00000100677$230,633 
$2,170,324 
0.00%
0.00%
 600,000,000 
554
2019-01-26
$0.00 $0.00 $0.00 $0.00 -5.55836%
-20.3231%
 0.00000088911$108,880 
$1,922,549 
0.00%
0.00%
 600,000,000 
549
2019-01-25
$0.00 $0.00 $0.00 $0.00 -8.4876%
-14.5999%
 0.000000937576$71,642 
$2,024,321 
0.00%
0.00%
 600,000,000 
538
2019-01-24
$0.00 $0.00 $0.00 $0.00 0.0687394%
-9.92209%
 0.00000102363$35,758 
$2,212,693 
0.00%
0.00%
 600,000,000 
533
2019-01-23
$0.00 $0.00 $0.00 $0.00 -0.823946%
-13.2395%
 0.00000102137$114,653 
$2,190,621 
0.00%
0.00%
 600,000,000 
534
2019-01-22
$0.00 $0.00 $0.00 $0.00 2.38399%
-0.872409%
 0.00000101865$140,890 
$2,204,023 
0.00%
0.00%
 600,000,000 
533
2019-01-21
$0.00 $0.00 $0.00 $0.00 -4.74154%
-9.08608%
 0.00000100436$197,035 
$2,153,610 
0.00%
0.00%
 600,000,000 
525
2019-01-20
$0.00 $0.00 $0.00 $0.00 -6.25935%
4.75096%
 0.00000104405$97,869 
$2,261,514 
0.00%
0.00%
 600,000,000 
527
2019-01-19
$0.00 $0.00 $0.00 $0.00 2.36009%
-3.36341%
 0.00000107173$107,476 
$2,402,418 
0.00%
0.00%
 600,000,000 
519
2019-01-18
$0.00 $0.00 $0.00 $0.00 -2.07779%
-8.41525%
 0.00000108077$77,106 
$2,371,041 
0.00%
0.00%
 600,000,000