CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $274,625,655,777 ||| 24h vol: $44,097,376,352 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
795 FarmaTrust (FTT)$0.002.91115%
11.3867%
 0.000000114081$15,728 
$711,375 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.04
$0.07
FTT FarmaTrust =
USD

FTT/AUD - A$ 0.00
FTT/BGN - 0.00 лв.
FTT/BRL - R$ 0.00
FTT/CAD - C$ 0.00
FTT/CHF - Fr. 0.00
FTT/CNY - CN¥ 0.01
FTT/CZK - 0.03
FTT/DKK - kr. 0.01
FTT/EUR - 0.00
FTT/GBP - £ 0.00
FTT/HKD - HK$ 0.01
FTT/HRK - kn 0.01
FTT/HUF - Ft 0.35
FTT/IDR - Rp 17
FTT/ILS - 0.00
FTT/INR - 0.08
FTT/JPY - ¥ 0.13
FTT/KRW - 1.43
FTT/MXN - Mex$ 0.02
FTT/MYR - RM 0.00
FTT/NOK - kr 0.01
FTT/NZD - NZ$ 0.00
FTT/PHP - 0.06
FTT/PLN - 0.00
FTT/RON - lei 0.01
FTT/RUB - 0.08
FTT/SEK - kr 0.01
FTT/SGD - S$ 0.00
FTT/THB - ฿ 0.04
FTT/TRY - 0.01
FTT/USD - $ 0.00
FTT/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
795
2019-08-18
$0.00 $0.00 $0.00 $0.00 2.91115%
11.3867%
 0.000000114081$15,728 
$711,375 
0.00%
0.00%
 600,000,000 
813
2019-08-17
$0.00 $0.00 $0.00 $0.00 -0.545764%
8.5991%
 0.000000113378$14,399 
$690,687 
0.00%
0.00%
 600,000,000 
819
2019-08-16
$0.00 $0.00 $0.00 $0.00 0.353717%
8.75769%
 0.000000111062$26,596 
$695,783 
0.00%
0.00%
 600,000,000 
846
2019-08-15
$0.00 $0.00 $0.00 $0.00 3.35106%
-7.83515%
 0.000000112003$84,895 
$697,852 
0.00%
0.00%
 600,000,000 
844
2019-08-14
$0.00 $0.00 $0.00 $0.00 8.81806%
-24.7238%
 0.00000011037$20,981 
$675,218 
0.00%
0.00%
 600,000,000 
874
2019-08-13
$0.00 $0.00 $0.00 $0.00 -3.50017%
-34.0474%
 0.0000000947716$6,229 
$619,881 
0.00%
0.00%
 600,000,000 
862
2019-08-12
$0.00 $0.00 $0.00 $0.00 1.14333%
-32.4732%
 0.0000000939618$10,097 
$642,291 
0.00%
0.00%
 600,000,000 
847
2019-08-11
$0.00 $0.00 $0.00 $0.00 0.137355%
-29.9078%
 0.0000000923137$11,920 
$635,897 
0.00%
0.00%
 600,000,000 
848
2019-08-10
$0.00 $0.00 $0.00 $0.00 -0.7301%
-28.3199%
 0.0000000933666$10,897 
$635,385 
0.00%
0.00%
 600,000,000 
883
2019-08-09
$0.00 $0.00 $0.00 $0.00 -12.6399%
-28.4413%
 0.000000090404$13,445 
$642,862 
0.00%
0.00%
 600,000,000 
818
2019-08-08
$0.00 $0.00 $0.00 $0.00 -3.56434%
19.1231%
 0.000000124261$13,804 
$873,416 
0.00%
0.00%
 600,000,000 
821
2019-08-07
$0.00 $0.00 $0.00 $0.00 -2.63599%
24.6446%
 0.000000127131$14,625 
$911,613 
0.00%
0.00%
 600,000,000 
817
2019-08-06
$0.00 $0.00 $0.00 $0.00 -2.02346%
23.8977%
 0.00000013743$23,185 
$932,947 
0.00%
0.00%
 600,000,000 
822
2019-08-05
$0.00 $0.00 $0.00 $0.00 5.59461%
22.3384%
 0.000000134487$23,373 
$952,350 
0.00%
0.00%
 600,000,000 
806
2019-08-04
$0.00 $0.00 $0.00 $0.00 2.21433%
4.60238%
 0.000000137369$20,227 
$904,482 
0.00%
0.00%
 600,000,000 
819
2019-08-03
$0.00 $0.00 $0.00 $0.00 -2.42677%
8.22237%
 0.000000135788$12,952 
$883,171 
0.00%
0.00%
 600,000,000 
818
2019-08-02
$0.00 $0.00 $0.00 $0.00 23.311%
17.7271%
 0.000000143762$13,127 
$906,578 
0.00%
0.00%
 600,000,000 
851
2019-08-01
$0.00 $0.00 $0.00 $0.00 0.425286%
-4.61446%
 0.000000117503$10,700 
$734,430 
0.00%
0.00%
 600,000,000 
853
2019-07-31
$0.00 $0.00 $0.00 $0.00 -2.05436%
-4.43275%
 0.000000121191$12,628 
$730,962 
0.00%
0.00%
 600,000,000 
851
2019-07-30
$0.00 $0.00 $0.00 $0.00 -4.25466%
4.37686%
 0.000000129612$10,976 
$746,635 
0.00%
0.00%
 600,000,000 
841
2019-07-29
$0.00 $0.00 $0.00 $0.00 -9.34892%
4.13809%
 0.000000136459$30,714 
$779,897 
0.00%
0.00%
 600,000,000 
816
2019-07-28
$0.00 $0.00 $0.00 $0.00 2.77985%
5.50139%
 0.000000151363$21,255 
$862,030 
0.00%
0.00%
 600,000,000 
831
2019-07-27
$0.00 $0.00 $0.00 $0.00 1.7952%
-14.3852%
 0.000000136252$24,428 
$778,077 
0.00%
0.00%
 600,000,000 
843
2019-07-26
$0.00 $0.00 $0.00 $0.00 -0.744339%
-15.9695%
 0.000000129303$21,905 
$764,651 
0.00%
0.00%
 600,000,000 
836
2019-07-25
$0.00 $0.00 $0.00 $0.00 0.636286%
-16.1368%
 0.000000129291$23,970 
$769,934 
0.00%
0.00%
 600,000,000 
835
2019-07-24
$0.00 $0.00 $0.00 $0.00 6.54165%
-12.6684%
 0.000000130048$46,980 
$764,799 
0.00%
0.00%
 600,000,000 
859
2019-07-23
$0.00 $0.00 $0.00 $0.00 0.7454%
-20.7967%
 0.000000118686$92,533 
$721,000 
0.00%
0.00%
 600,000,000 
867
2019-07-22
$0.00 $0.00 $0.00 $0.00 -12.6222%
-28.3063%
 0.000000115736$41,349 
$716,139 
0.00%
0.00%
 600,000,000 
821
2019-07-21
$0.00 $0.00 $0.00 $0.00 -10.1307%
-17.5564%
 0.000000129028$21,265 
$818,803 
0.00%
0.00%
 600,000,000 
828
2019-07-20
$0.00 $0.00 $0.00 $0.00 -0.0121618%
-11.3478%
 0.000000138623$25,808 
$910,648 
0.00%
0.00%
 600,000,000