CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,790,895,590,273 ||| 24h vol: $185,018,030,911 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
50 Fetch.ai (FET)$3.182.71%
25.90%
 0.0000452922$713,441,834 
$2,676,833,597 
0.39%
0.10%
 840,966,339 
1,152,997,575 
$136.11
$186.61
FET Fetch.ai =
USD

FET/AUD - A$ 4.89
FET/BGN - 5.76 лв.
FET/BRL - R$ 15.97
FET/CAD - C$ 4.31
FET/CHF - Fr. 2.87
FET/CNY - CN¥ 23.01
FET/CZK - 74.70
FET/DKK - kr. 22.03
FET/EUR - 2.95
FET/GBP - £ 2.52
FET/HKD - HK$ 24.91
FET/HRK - kn 21.91
FET/HUF - Ft 1,163.91
FET/IDR - Rp 50,530
FET/ILS - 11.66
FET/INR - 265.49
FET/JPY - ¥ 481.67
FET/KRW - 4,291.82
FET/MXN - Mex$ 52.88
FET/MYR - RM 15.05
FET/NOK - kr 34.59
FET/NZD - NZ$ 5.33
FET/PHP - 178.99
FET/PLN - 12.72
FET/RON - lei 14.68
FET/RUB - 294.27
FET/SEK - kr 34.09
FET/SGD - S$ 4.30
FET/THB - ฿ 116.17
FET/TRY - 103.03
FET/USD - $ 3.18
FET/ZAR - R 60.26
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
50
2024-03-29
$3.26 $3.30 $3.18 $3.18 2.71%
25.90%
 0.0000452922$713,441,834 
$2,676,833,597 
0.39%
0.10%
 840,966,339 
49
2024-03-28
$3.11 $3.45 $3.02 $3.26 5.63%
29.56%
 0.0000461431$774,921,772 
$2,743,877,480 
0.40%
0.10%
 840,966,985 
51
2024-03-27
$2.83 $3.32 $2.82 $3.09 8.71%
12.21%
 0.0000444809$1,087,307,964 
$2,595,765,781 
0.49%
0.09%
 840,398,698 
54
2024-03-26
$2.67 $3.03 $2.66 $2.84 7.02%
19.43%
 0.0000405646$655,394,309 
$2,387,532,566 
0.32%
0.09%
 840,059,069 
56
2024-03-25
$2.58 $2.73 $2.49 $2.66 2.62%
6.82%
 0.0000379822$348,536,826 
$2,230,763,017 
0.16%
0.08%
 840,034,433 
56
2024-03-24
$2.42 $2.64 $2.40 $2.59 6.42%
-8.20%
 0.0000384549$216,370,132 
$2,173,897,637 
0.15%
0.08%
 840,029,875 
56
2024-03-23
$2.42 $2.55 $2.39 $2.43 0.56%
1.19%
 0.0000378117$193,098,916 
$2,042,244,542 
0.14%
0.08%
 839,854,299 
57
2024-03-22
$2.52 $2.58 $2.37 $2.42 -4.01%
-9.89%
 0.0000380206$279,239,010 
$2,030,444,429 
0.13%
0.08%
 839,862,780 
56
2024-03-21
$2.75 $2.75 $2.51 $2.52 -8.51%
-12.09%
 0.000038448$363,090,355 
$2,114,816,038 
0.16%
0.08%
 839,761,379 
54
2024-03-20
$2.37 $2.83 $2.36 $2.75 15.55%
3.48%
 0.0000405438$681,483,372 
$2,311,502,845 
0.21%
0.09%
 839,738,443 
56
2024-03-19
$2.50 $2.60 $2.19 $2.38 -4.28%
-11.01%
 0.0000384146$695,754,669 
$1,998,531,619 
0.19%
0.08%
 839,834,692 
55
2024-03-18
$2.81 $2.87 $2.46 $2.51 -10.51%
-7.47%
 0.0000369897$595,503,655 
$2,105,257,815 
0.22%
0.08%
 839,745,186 
54
2024-03-17
$2.40 $3.00 $2.36 $2.82 17.43%
2.46%
 0.0000412483$794,460,656 
$2,367,220,396 
0.32%
0.09%
 839,492,464 
57
2024-03-16
$2.68 $2.68 $2.32 $2.40 -10.36%
-21.29%
 0.0000367726$443,679,745 
$2,018,465,887 
0.16%
0.08%
 839,480,577 
57
2024-03-15
$2.85 $2.85 $2.42 $2.68 -6.09%
-2.15%
 0.0000385722$746,880,908 
$2,252,830,950 
0.19%
0.08%
 839,453,215 
55
2024-03-14
$2.66 $2.98 $2.55 $2.86 7.67%
10.75%
 0.0000400991$698,742,676 
$2,401,755,114 
0.22%
0.08%
 838,521,145 
59
2024-03-13
$2.67 $2.83 $2.60 $2.66 -0.40%
10.88%
 0.0000363886$411,664,698 
$2,229,581,243 
0.16%
0.08%
 838,128,142 
57
2024-03-12
$2.70 $2.80 $2.55 $2.67 -1.50%
51.75%
 0.0000373569$498,370,747 
$2,238,392,147 
0.16%
0.08%
 838,044,546 
58
2024-03-11
$2.77 $2.93 $2.68 $2.71 -1.58%
56.34%
 0.0000375848$510,050,897 
$2,272,378,691 
0.16%
0.08%
 838,043,726 
54
2024-03-10
$3.05 $3.10 $2.71 $2.76 -9.96%
55.45%
 0.000039919$540,244,331 
$2,308,506,045 
0.25%
0.08%
 837,876,463 
51
2024-03-09
$2.76 $3.09 $2.71 $3.06 11.49%
69.10%
 0.000044672$786,090,023 
$2,563,080,988 
0.47%
0.09%
 837,626,365 
53
2024-03-08
$2.57 $2.94 $2.46 $2.74 6.00%
59.81%
 0.0000401688$887,418,957 
$2,297,022,190 
0.30%
0.08%
 836,913,040 
54
2024-03-07
$2.45 $2.84 $2.43 $2.59 7.92%
76.21%
 0.0000386437$1,105,382,684 
$2,163,910,739 
0.42%
0.08%
 835,712,393 
54
2024-03-06
$1.75 $2.45 $1.70 $2.40 36.31%
75.12%
 0.000036266$1,003,302,340 
$2,003,063,230 
0.29%
0.08%
 834,872,621 
66
2024-03-05
$1.73 $1.89 $1.48 $1.76 1.49%
64.07%
 0.0000274222$540,219,519 
$1,468,082,578 
0.11%
0.06%
 834,058,522 
69
2024-03-04
$1.78 $1.90 $1.70 $1.73 -2.13%
55.70%
 0.0000253943$393,363,868 
$1,444,953,168 
0.12%
0.05%
 832,972,423 
67
2024-03-03
$1.81 $1.96 $1.76 $1.77 -2.05%
60.76%
 0.0000280885$389,072,496 
$1,474,681,685 
0.21%
0.06%
 832,018,573 
67
2024-03-02
$1.72 $1.91 $1.58 $1.81 5.28%
67.47%
 0.0000291399$482,503,916 
$1,504,537,261 
0.27%
0.06%
 832,018,438 
67
2024-03-01
$1.46 $1.82 $1.46 $1.72 16.88%
62.14%
 0.0000275008$610,669,263 
$1,428,647,241 
0.30%
0.06%
 831,840,077 
74
2024-02-29
$1.37 $1.50 $1.29 $1.47 7.25%
32.90%
 0.0000239743$385,134,120 
$1,222,294,104 
0.13%
0.05%
 831,820,546