Top CryptoCurrencies 2024 Market cap: $2,790,895,590,273 ||| 24h vol: $185,018,030,911 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 50 56 | 2024-03-23 56 | 2024-03-24 | 56 | 2024-03-25 | 54 | 2024-03-26 | +2 51 | 2024-03-27 | +3 49 | 2024-03-28 | +2 50 | 2024-03-29 | -1 +6 | Fetch.ai (FET) | $3.18 | 2.71% 25.90% | 0.0000452922 | $713,441,834 $2,676,833,597 | 0.39% 0.10% | 840,966,339 1,152,997,575  | $136.11 $186.61 | |
FET/AUD - A$ 4.89 FET/BGN - 5.76 лв. FET/BRL - R$ 15.97 FET/CAD - C$ 4.31 FET/CHF - Fr. 2.87 FET/CNY - CN¥ 23.01 FET/CZK - Kč 74.70 FET/DKK - kr. 22.03
FET/EUR - € 2.95 FET/GBP - £ 2.52 FET/HKD - HK$ 24.91 FET/HRK - kn 21.91 FET/HUF - Ft 1,163.91 FET/IDR - Rp 50,530 FET/ILS - ₪ 11.66 FET/INR - ₹ 265.49
FET/JPY - ¥ 481.67 FET/KRW - ₩ 4,291.82 FET/MXN - Mex$ 52.88 FET/MYR - RM 15.05 FET/NOK - kr 34.59 FET/NZD - NZ$ 5.33 FET/PHP - ₱ 178.99 FET/PLN - zł 12.72
FET/RON - lei 14.68 FET/RUB - ₽ 294.27 FET/SEK - kr 34.09 FET/SGD - S$ 4.30 FET/THB - ฿ 116.17 FET/TRY - ₺ 103.03 FET/USD - $ 3.18 FET/ZAR - R 60.26
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 50 2024-03-29 | $3.26 | $3.30 | $3.18 | $3.18 | 2.71% 25.90% | 0.0000452922 | $713,441,834 $2,676,833,597 | 0.39% 0.10% | 840,966,339 | 49 2024-03-28 | $3.11 | $3.45 | $3.02 | $3.26 | 5.63% 29.56% | 0.0000461431 | $774,921,772 $2,743,877,480 | 0.40% 0.10% | 840,966,985 | 51 2024-03-27 | $2.83 | $3.32 | $2.82 | $3.09 | 8.71% 12.21% | 0.0000444809 | $1,087,307,964 $2,595,765,781 | 0.49% 0.09% | 840,398,698 | 54 2024-03-26 | $2.67 | $3.03 | $2.66 | $2.84 | 7.02% 19.43% | 0.0000405646 | $655,394,309 $2,387,532,566 | 0.32% 0.09% | 840,059,069 | 56 2024-03-25 | $2.58 | $2.73 | $2.49 | $2.66 | 2.62% 6.82% | 0.0000379822 | $348,536,826 $2,230,763,017 | 0.16% 0.08% | 840,034,433 | 56 2024-03-24 | $2.42 | $2.64 | $2.40 | $2.59 | 6.42% -8.20% | 0.0000384549 | $216,370,132 $2,173,897,637 | 0.15% 0.08% | 840,029,875 | 56 2024-03-23 | $2.42 | $2.55 | $2.39 | $2.43 | 0.56% 1.19% | 0.0000378117 | $193,098,916 $2,042,244,542 | 0.14% 0.08% | 839,854,299 | 57 2024-03-22 | $2.52 | $2.58 | $2.37 | $2.42 | -4.01% -9.89% | 0.0000380206 | $279,239,010 $2,030,444,429 | 0.13% 0.08% | 839,862,780 | 56 2024-03-21 | $2.75 | $2.75 | $2.51 | $2.52 | -8.51% -12.09% | 0.000038448 | $363,090,355 $2,114,816,038 | 0.16% 0.08% | 839,761,379 | 54 2024-03-20 | $2.37 | $2.83 | $2.36 | $2.75 | 15.55% 3.48% | 0.0000405438 | $681,483,372 $2,311,502,845 | 0.21% 0.09% | 839,738,443 | 56 2024-03-19 | $2.50 | $2.60 | $2.19 | $2.38 | -4.28% -11.01% | 0.0000384146 | $695,754,669 $1,998,531,619 | 0.19% 0.08% | 839,834,692 | 55 2024-03-18 | $2.81 | $2.87 | $2.46 | $2.51 | -10.51% -7.47% | 0.0000369897 | $595,503,655 $2,105,257,815 | 0.22% 0.08% | 839,745,186 | 54 2024-03-17 | $2.40 | $3.00 | $2.36 | $2.82 | 17.43% 2.46% | 0.0000412483 | $794,460,656 $2,367,220,396 | 0.32% 0.09% | 839,492,464 | 57 2024-03-16 | $2.68 | $2.68 | $2.32 | $2.40 | -10.36% -21.29% | 0.0000367726 | $443,679,745 $2,018,465,887 | 0.16% 0.08% | 839,480,577 | 57 2024-03-15 | $2.85 | $2.85 | $2.42 | $2.68 | -6.09% -2.15% | 0.0000385722 | $746,880,908 $2,252,830,950 | 0.19% 0.08% | 839,453,215 | 55 2024-03-14 | $2.66 | $2.98 | $2.55 | $2.86 | 7.67% 10.75% | 0.0000400991 | $698,742,676 $2,401,755,114 | 0.22% 0.08% | 838,521,145 | 59 2024-03-13 | $2.67 | $2.83 | $2.60 | $2.66 | -0.40% 10.88% | 0.0000363886 | $411,664,698 $2,229,581,243 | 0.16% 0.08% | 838,128,142 | 57 2024-03-12 | $2.70 | $2.80 | $2.55 | $2.67 | -1.50% 51.75% | 0.0000373569 | $498,370,747 $2,238,392,147 | 0.16% 0.08% | 838,044,546 | 58 2024-03-11 | $2.77 | $2.93 | $2.68 | $2.71 | -1.58% 56.34% | 0.0000375848 | $510,050,897 $2,272,378,691 | 0.16% 0.08% | 838,043,726 | 54 2024-03-10 | $3.05 | $3.10 | $2.71 | $2.76 | -9.96% 55.45% | 0.000039919 | $540,244,331 $2,308,506,045 | 0.25% 0.08% | 837,876,463 | 51 2024-03-09 | $2.76 | $3.09 | $2.71 | $3.06 | 11.49% 69.10% | 0.000044672 | $786,090,023 $2,563,080,988 | 0.47% 0.09% | 837,626,365 | 53 2024-03-08 | $2.57 | $2.94 | $2.46 | $2.74 | 6.00% 59.81% | 0.0000401688 | $887,418,957 $2,297,022,190 | 0.30% 0.08% | 836,913,040 | 54 2024-03-07 | $2.45 | $2.84 | $2.43 | $2.59 | 7.92% 76.21% | 0.0000386437 | $1,105,382,684 $2,163,910,739 | 0.42% 0.08% | 835,712,393 | 54 2024-03-06 | $1.75 | $2.45 | $1.70 | $2.40 | 36.31% 75.12% | 0.000036266 | $1,003,302,340 $2,003,063,230 | 0.29% 0.08% | 834,872,621 | 66 2024-03-05 | $1.73 | $1.89 | $1.48 | $1.76 | 1.49% 64.07% | 0.0000274222 | $540,219,519 $1,468,082,578 | 0.11% 0.06% | 834,058,522 | 69 2024-03-04 | $1.78 | $1.90 | $1.70 | $1.73 | -2.13% 55.70% | 0.0000253943 | $393,363,868 $1,444,953,168 | 0.12% 0.05% | 832,972,423 | 67 2024-03-03 | $1.81 | $1.96 | $1.76 | $1.77 | -2.05% 60.76% | 0.0000280885 | $389,072,496 $1,474,681,685 | 0.21% 0.06% | 832,018,573 | 67 2024-03-02 | $1.72 | $1.91 | $1.58 | $1.81 | 5.28% 67.47% | 0.0000291399 | $482,503,916 $1,504,537,261 | 0.27% 0.06% | 832,018,438 | 67 2024-03-01 | $1.46 | $1.82 | $1.46 | $1.72 | 16.88% 62.14% | 0.0000275008 | $610,669,263 $1,428,647,241 | 0.30% 0.06% | 831,840,077 | 74 2024-02-29 | $1.37 | $1.50 | $1.29 | $1.47 | 7.25% 32.90% | 0.0000239743 | $385,134,120 $1,222,294,104 | 0.13% 0.05% | 831,820,546 |
|