CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,264,658,951 ||| 24h vol: $58,090,651,686 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1000
2019-08-04
$0.01 $0.01 $0.01 $0.01 40.9286%
77.5642%
 0.000000592443$667 
$178,669 
0.00%
0.00%
 27,481,717 
999
2019-04-25
$0.01 $0.01 $0.01 $0.01 5.05017%
1.77644%
 0.00000256981$154,823 
$390,566 
0.00%
0.00%
 27,481,717 
999
2019-04-22
$0.01 $0.02 $0.01 $0.02 13.8679%
19.5618%
 0.00000289635$104,343 
$430,791 
0.00%
0.00%
 27,481,717 
991
2019-04-21
$0.02 $0.02 $0.01 $0.01 -1.76656%
4.55787%
 0.00000265247$104,014 
$385,569 
0.00%
0.00%
 27,481,717 
991
2019-04-20
$0.01 $0.01 $0.01 $0.01 5.66408%
9.26937%
 0.00000271098$114,340 
$397,536 
0.00%
0.00%
 27,481,717 
992
2019-04-19
$0.01 $0.02 $0.01 $0.02 15.4299%
69.1726%
 0.00000302539$109,018 
$438,203 
0.00%
0.00%
 27,481,717 
994
2019-04-18
$0.02 $0.02 $0.01 $0.02 20.671%
47.5198%
 0.0000028984$108,123 
$423,201 
0.00%
0.00%
 27,481,717 
992
2019-04-17
$0.01 $0.01 $0.01 $0.01 -4.44244%
11.8179%
 0.00000246524$110,050 
$354,830 
0.00%
0.00%
 27,481,717 
999
2019-04-16
$0.01 $0.01 $0.01 $0.01 -2.53286%
12.1341%
 0.00000242713$103,637 
$348,336 
0.00%
0.00%
 27,481,717 
996
2019-04-15
$0.01 $0.02 $0.01 $0.01 -11.2125%
6.84128%
 0.00000241426$106,106 
$335,115 
0.00%
0.00%
 27,481,717 
978
2019-04-14
$0.01 $0.01 $0.01 $0.01 0.187756%
10.2234%
 0.00000259991$108,205 
$369,205 
0.00%
0.00%
 27,481,717 
991
2019-04-13
$0.01 $0.01 $0.01 $0.01 40.1887%
17.929%
 0.00000264022$106,125 
$369,797 
0.00%
0.00%
 27,481,717 
994
2019-03-31
$0.01 $0.01 $0.01 $0.01 7.26798%
-10.2246%
 0.00000288452$87,837 
$325,001 
0.00%
0.00%
 27,481,717 
1000
2019-03-30
$0.01 $0.01 $0.01 $0.01 -2.53433%
-16.1323%
 0.00000268129$90,138 
$301,527 
0.00%
0.00%
 27,481,717 
999
2019-03-29
$0.01 $0.01 $0.01 $0.01 10.2276%
-3.64821%
 0.00000306037$85,472 
$343,688 
0.00%
0.00%
 27,481,716 
970
2019-03-28
$0.01 $0.01 $0.01 $0.01 -7.864%
-13.7063%
 0.00000269046$89,668 
$395,026 
0.00%
0.00%
 36,075,652 
952
2019-03-27
$0.01 $0.01 $0.01 $0.01 -7.28028%
-6.2896%
 0.00000298307$81,105 
$439,834 
0.00%
0.00%
 36,075,652 
921
2019-03-26
$0.01 $0.01 $0.01 $0.01 2.67406%
2.88534%
 0.00000334634$77,414 
$478,929 
0.00%
0.00%
 36,075,652 
937
2019-03-25
$0.01 $0.01 $0.01 $0.01 -1.11954%
21.2918%
 0.00000331259$74,064 
$472,919 
0.00%
0.00%
 36,075,652 
915
2019-03-24
$0.01 $0.01 $0.01 $0.01 2.65219%
-7.91241%
 0.00000336042$79,577 
$486,728 
0.00%
0.00%
 36,048,270 
934
2019-03-23
$0.01 $0.01 $0.01 $0.01 -3.30195%
-16.6959%
 0.0000031541$79,094 
$457,639 
0.00%
0.00%
 36,048,270 
933
2019-03-22
$0.01 $0.01 $0.01 $0.01 6.08271%
-21.9597%
 0.00000332308$80,905 
$482,175 
0.00%
0.00%
 36,048,270 
940
2019-03-21
$0.01 $0.01 $0.01 $0.01 -2.87492%
-34.4031%
 0.00000311833$74,991 
$452,798 
0.00%
0.00%
 36,048,270 
956
2019-03-20
$0.01 $0.01 $0.01 $0.01 -3.83251%
-23.1449%
 0.00000305495$81,531 
$449,921 
0.00%
0.00%
 36,048,270 
942
2019-03-19
$0.01 $0.01 $0.01 $0.01 35.2786%
-21.5041%
 0.00000313343$82,764 
$460,642 
0.00%
0.00%
 36,038,193 
985
2019-03-18
$0.01 $0.01 $0.01 $0.01 -38.979%
-43.2518%
 0.0000022353$82,081 
$324,074 
0.00%
0.00%
 36,037,076 
908
2019-03-17
$0.01 $0.02 $0.01 $0.01 -0.712715%
-12.3843%
 0.0000036901$84,930 
$536,222 
0.00%
0.00%
 36,037,076 
915
2019-03-16
$0.02 $0.02 $0.01 $0.01 -5.31814%
-15.4897%
 0.00000361589$91,949 
$526,676 
0.00%
0.00%
 36,037,076 
909
2019-03-15
$0.02 $0.02 $0.02 $0.02 -17.996%
-7.72946%
 0.00000397817$85,552 
$567,861 
0.00%
0.00%
 36,037,076 
861
2019-03-14
$0.02 $0.02 $0.02 $0.02 16.3527%
12.7529%
 0.00000491923$80,468 
$694,951 
0.00%
0.00%
 36,036,460