CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,440,968,882 ||| 24h vol: $34,094,548,362 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
828 Fire Lotto (FLOT)$0.02-7.34253%
-23.6357%
 0.00000584286$91,759 
$722,712 
0.00%
0.00%
 31,025,264 
100,000,000 
$0.04
$0.13
FLOT Fire Lotto =
USD

FLOT/AUD - A$ 0.03
FLOT/BGN - 0.04 лв.
FLOT/BRL - R$ 0.09
FLOT/CAD - C$ 0.03
FLOT/CHF - Fr. 0.02
FLOT/CNY - CN¥ 0.16
FLOT/CZK - 0.53
FLOT/DKK - kr. 0.15
FLOT/EUR - 0.02
FLOT/GBP - £ 0.02
FLOT/HKD - HK$ 0.18
FLOT/HRK - kn 0.15
FLOT/HUF - Ft 6.53
FLOT/IDR - Rp 328
FLOT/ILS - 0.08
FLOT/INR - 1.66
FLOT/JPY - ¥ 2.58
FLOT/KRW - 26.22
FLOT/MXN - Mex$ 0.45
FLOT/MYR - RM 0.10
FLOT/NOK - kr 0.20
FLOT/NZD - NZ$ 0.03
FLOT/PHP - 1.21
FLOT/PLN - 0.09
FLOT/RON - lei 0.10
FLOT/RUB - 1.54
FLOT/SEK - kr 0.22
FLOT/SGD - S$ 0.03
FLOT/THB - ฿ 0.73
FLOT/TRY - 0.12
FLOT/USD - $ 0.02
FLOT/ZAR - R 0.33
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
828
2019-02-19
$0.02 $0.03 $0.02 $0.02 -7.34253%
-23.6357%
 0.00000584286$91,759 
$722,712 
0.00%
0.00%
 31,025,264 
818
2019-02-18
$0.01 $0.03 $0.01 $0.02 28.6865%
-20.8358%
 0.00000615979$92,867 
$747,037 
0.00%
0.00%
 31,025,264 
830
2019-02-17
$0.02 $0.02 $0.02 $0.02 -5.9562%
-28.1334%
 0.00000562098$92,666 
$640,563 
0.00%
0.00%
 31,025,264 
802
2019-02-16
$0.02 $0.02 $0.02 $0.02 0.940166%
-22.5279%
 0.00000609146$87,413 
$685,990 
0.00%
0.00%
 31,025,264 
814
2019-02-15
$0.02 $0.02 $0.02 $0.02 15.2591%
-25.4806%
 0.00000609394$86,691 
$683,815 
0.00%
0.00%
 31,024,732 
828
2019-02-14
$0.03 $0.03 $0.01 $0.02 -29.5218%
-20.7522%
 0.00000579639$74,248 
$650,334 
0.00%
0.00%
 31,024,732 
753
2019-02-13
$0.03 $0.03 $0.03 $0.03 -4.75598%
2.4105%
 0.00000805737$66,143 
$907,937 
0.00%
0.00%
 31,024,732 
739
2019-02-12
$0.03 $0.03 $0.03 $0.03 1.55563%
22.3373%
 0.00000844537$70,220 
$957,182 
0.00%
0.00%
 31,021,263 
744
2019-02-11
$0.03 $0.03 $0.03 $0.03 3.17869%
32.9835%
 0.00000827197$70,830 
$935,621 
0.00%
0.00%
 31,021,263 
735
2019-02-10
$0.03 $0.03 $0.03 $0.03 3.19382%
98.4192%
 0.00000789486$70,745 
$904,698 
0.00%
0.00%
 31,021,263 
747
2019-02-09
$0.03 $0.03 $0.03 $0.03 -7.67313%
86.4703%
 0.00000753207$71,968 
$857,624 
0.00%
0.00%
 31,021,202 
749
2019-02-08
$0.03 $0.03 $0.03 $0.03 7.49511%
97.5671%
 0.00000776039$70,290 
$876,156 
0.00%
0.00%
 31,016,497 
738
2019-02-07
$0.03 $0.03 $0.03 $0.03 -11.2014%
72.1226%
 0.00000772342$61,492 
$814,254 
0.00%
0.00%
 31,016,497 
728
2019-02-06
$0.03 $0.05 $0.02 $0.03 12.8422%
104.666%
 0.00000834255$66,471 
$883,276 
0.00%
0.00%
 31,016,425 
762
2019-02-05
$0.02 $0.04 $0.02 $0.02 28.2841%
44.371%
 0.00000720107$64,236 
$773,309 
0.00%
0.00%
 31,016,352 
802
2019-02-04
$0.02 $0.02 $0.01 $0.02 30.2283%
10.1553%
 0.00000544117$58,793 
$583,453 
0.00%
0.00%
 31,016,352 
915
2019-02-03
$0.02 $0.02 $0.01 $0.01 -5.88317%
-23.425%
 0.00000408843$60,815 
$297,440 
0.00%
0.00%
 21,015,192 
894
2019-02-02
$0.01 $0.02 $0.01 $0.02 9.13048%
-17.2016%
 0.0000044887$67,472 
$332,036 
0.00%
0.00%
 21,015,021 
929
2019-02-01
$0.02 $0.02 $0.01 $0.01 -4.25809%
-21.6673%
 0.00000425946$68,281 
$313,081 
0.00%
0.00%
 21,015,021 
902
2019-01-31
$0.01 $0.02 $0.01 $0.02 20.326%
-18.3837%
 0.00000452933$66,257 
$329,194 
0.00%
0.00%
 21,015,021 
935
2019-01-30
$0.02 $0.02 $0.01 $0.01 -18.4121%
-29.863%
 0.00000404922$68,031 
$296,171 
0.00%
0.00%
 21,014,006 
903
2019-01-29
$0.02 $0.02 $0.02 $0.02 -1.06731%
-15.78%
 0.00000496631$61,249 
$360,506 
0.00%
0.00%
 21,014,006 
902
2019-01-28
$0.02 $0.02 $0.02 $0.02 -6.78531%
-13.9276%
 0.00000505782$59,239 
$367,538 
0.00%
0.00%
 21,014,006 
895
2019-01-27
$0.02 $0.02 $0.02 $0.02 -2.44375%
-9.27916%
 0.00000517194$68,158 
$390,486 
0.00%
0.00%
 21,014,006 
898
2019-01-26
$0.02 $0.02 $0.02 $0.02 -0.110016%
-11.4183%
 0.00000527069$64,755 
$399,160 
0.00%
0.00%
 21,014,006 
894
2019-01-25
$0.02 $0.02 $0.02 $0.02 -1.64758%
-9.57503%
 0.00000525208$68,958 
$397,157 
0.00%
0.00%
 21,014,006 
896
2019-01-24
$0.02 $0.02 $0.02 $0.02 -5.00379%
-9.76581%
 0.00000531019$68,510 
$402,018 
0.00%
0.00%
 21,014,006 
902
2019-01-23
$0.02 $0.02 $0.02 $0.02 -3.35364%
-7.52305%
 0.00000546663$66,072 
$410,642 
0.00%
0.00%
 21,014,006 
892
2019-01-22
$0.02 $0.02 $0.02 $0.02 3.14662%
6.2103%
 0.00000569057$71,054 
$431,226 
0.00%
0.00%
 21,014,006 
892
2019-01-21
$0.02 $0.02 $0.02 $0.02 -2.3519%
-9.26477%
 0.0000056358$67,937 
$423,245 
0.00%
0.00%
 21,014,006