CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $274,267,702,668 ||| 24h vol: $44,070,332,466 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
862 FLIP (FLP)$0.01-11.2596%
-22.0237%
 0.000000806556$2,035 
$469,039 
0.00%
0.00%
 55,955,000 
100,000,000 
$0.03
$0.05
FLP FLIP =
USD

FLP/AUD - A$ 0.01
FLP/BGN - 0.01 лв.
FLP/BRL - R$ 0.03
FLP/CAD - C$ 0.01
FLP/CHF - Fr. 0.01
FLP/CNY - CN¥ 0.06
FLP/CZK - 0.19
FLP/DKK - kr. 0.06
FLP/EUR - 0.01
FLP/GBP - £ 0.01
FLP/HKD - HK$ 0.07
FLP/HRK - kn 0.06
FLP/HUF - Ft 2.45
FLP/IDR - Rp 119
FLP/ILS - 0.03
FLP/INR - 0.60
FLP/JPY - ¥ 0.89
FLP/KRW - 10.13
FLP/MXN - Mex$ 0.16
FLP/MYR - RM 0.04
FLP/NOK - kr 0.08
FLP/NZD - NZ$ 0.01
FLP/PHP - 0.44
FLP/PLN - 0.03
FLP/RON - lei 0.04
FLP/RUB - 0.56
FLP/SEK - kr 0.08
FLP/SGD - S$ 0.01
FLP/THB - ฿ 0.26
FLP/TRY - 0.05
FLP/USD - $ 0.01
FLP/ZAR - R 0.13
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
862
2019-08-18
$0.01 $0.01 $0.01 $0.01 -11.2596%
-22.0237%
 0.000000806556$2,035 
$469,039 
0.00%
0.00%
 55,955,000 
858
2019-08-17
$0.01 $0.01 $0.01 $0.01 0.423897%
-23.2668%
 0.000000929773$1,240 
$528,222 
0.00%
0.00%
 55,955,000 
867
2019-08-16
$0.01 $0.01 $0.01 $0.01 -7.00939%
-24.0796%
 0.000000903055$1,190 
$527,608 
0.00%
0.00%
 55,955,000 
882
2019-08-15
$0.01 $0.01 $0.01 $0.01 0.58951%
-18.2411%
 0.000000975553$3,184 
$566,858 
0.00%
0.00%
 55,955,000 
879
2019-08-14
$0.01 $0.01 $0.01 $0.01 -5.00563%
-19.4382%
 0.000000972451$10,601 
$554,812 
0.00%
0.00%
 55,955,000 
885
2019-08-13
$0.01 $0.01 $0.01 $0.01 -1.22475%
-22.0376%
 0.000000956056$5,833 
$583,178 
0.00%
0.00%
 55,955,000 
877
2019-08-12
$0.01 $0.01 $0.01 $0.01 -2.54159%
-24.0642%
 0.00000092495$6,007 
$589,640 
0.00%
0.00%
 55,955,000 
855
2019-08-11
$0.01 $0.01 $0.00 $0.01 -12.2021%
-18.9535%
 0.000000940463$8,295 
$604,158 
0.00%
0.00%
 55,955,000 
836
2019-08-10
$0.01 $0.01 $0.01 $0.01 -1.00053%
-7.27863%
 0.00000108343$14,009 
$687,598 
0.00%
0.00%
 55,955,000 
869
2019-08-09
$0.01 $0.01 $0.01 $0.01 -0.175502%
-4.79038%
 0.00000104693$10,748 
$694,282 
0.00%
0.00%
 55,955,000 
854
2019-08-08
$0.01 $0.01 $0.01 $0.01 0.0342295%
-8.33379%
 0.00000105161$7,519 
$689,329 
0.00%
0.00%
 55,955,000 
859
2019-08-07
$0.01 $0.01 $0.01 $0.01 -8.84238%
-7.38278%
 0.00000103112$8,473 
$689,535 
0.00%
0.00%
 55,955,000 
853
2019-08-06
$0.01 $0.01 $0.01 $0.01 -3.01569%
5.70119%
 0.00000119158$13,701 
$754,372 
0.00%
0.00%
 55,955,000 
858
2019-08-05
$0.01 $0.01 $0.01 $0.01 5.12139%
10.9076%
 0.0000011782$16,909 
$778,079 
0.00%
0.00%
 55,955,000 
838
2019-08-04
$0.01 $0.01 $0.01 $0.01 -0.0837307%
16.9713%
 0.00000120857$10,760 
$742,115 
0.00%
0.00%
 55,955,000 
848
2019-08-03
$0.01 $0.01 $0.01 $0.01 1.91198%
17.8215%
 0.00000122214$4,204 
$741,298 
0.00%
0.00%
 55,955,000 
855
2019-08-02
$0.01 $0.01 $0.01 $0.01 -3.86922%
9.58136%
 0.00000123564$8,625 
$726,677 
0.00%
0.00%
 55,955,000 
846
2019-08-01
$0.01 $0.01 $0.01 $0.01 1.61332%
6.32192%
 0.00000129999$7,868 
$757,755 
0.00%
0.00%
 55,955,000 
847
2019-07-31
$0.01 $0.01 $0.01 $0.01 4.81525%
5.43891%
 0.00000132565$9,506 
$745,654 
0.00%
0.00%
 55,955,000 
860
2019-07-30
$0.01 $0.01 $0.01 $0.01 0.994368%
2.31391%
 0.00000132304$7,102 
$710,761 
0.00%
0.00%
 55,955,000 
861
2019-07-29
$0.01 $0.01 $0.01 $0.01 12.0879%
-0.432604%
 0.00000131929$17,785 
$703,178 
0.00%
0.00%
 55,955,000 
863
2019-07-28
$0.01 $0.01 $0.01 $0.01 0.222074%
-10.7097%
 0.00000118656$11,419 
$630,204 
0.00%
0.00%
 55,955,000 
866
2019-07-27
$0.01 $0.01 $0.01 $0.01 -4.17158%
-12.0035%
 0.00000118387$13,166 
$630,481 
0.00%
0.00%
 55,955,000 
865
2019-07-26
$0.01 $0.01 $0.01 $0.01 -7.97606%
-44.1557%
 0.00000119153$11,031 
$657,120 
0.00%
0.00%
 55,955,000 
847
2019-07-25
$0.01 $0.01 $0.01 $0.01 1.03004%
-0.782009%
 0.00000128647$16,845 
$714,450 
0.00%
0.00%
 55,955,000 
850
2019-07-24
$0.01 $0.01 $0.01 $0.01 0.624196%
1.33784%
 0.000001285$26,902 
$704,749 
0.00%
0.00%
 55,955,000 
863
2019-07-23
$0.01 $0.01 $0.01 $0.01 0.0387515%
6.27822%
 0.00000125028$50,378 
$708,322 
0.00%
0.00%
 55,955,000 
869
2019-07-22
$0.01 $0.01 $0.01 $0.01 -0.370167%
-5.5669%
 0.00000122516$24,734 
$706,987 
0.00%
0.00%
 55,955,000 
844
2019-07-21
$0.01 $0.01 $0.01 $0.01 -1.59374%
12.5587%
 0.00000119802$13,538 
$708,998 
0.00%
0.00%
 55,955,000 
864
2019-07-20
$0.02 $0.02 $0.01 $0.01 -39.41%
-16.6335%
 0.0000011771$14,612 
$721,134 
0.00%
0.00%
 55,955,000