CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,910,098,114 ||| 24h vol: $19,184,663,375 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
743 FLIP (FLP)$0.02-2.44121%
5.64883%
 0.00000448563$11,067 
$912,112 
0.00%
0.00%
 55,955,000 
100,000,000 
$0.05
$0.09
FLP FLIP =
USD

FLP/AUD - A$ 0.02
FLP/BGN - 0.03 лв.
FLP/BRL - R$ 0.06
FLP/CAD - C$ 0.02
FLP/CHF - Fr. 0.02
FLP/CNY - CN¥ 0.11
FLP/CZK - 0.37
FLP/DKK - kr. 0.11
FLP/EUR - 0.01
FLP/GBP - £ 0.01
FLP/HKD - HK$ 0.13
FLP/HRK - kn 0.11
FLP/HUF - Ft 4.59
FLP/IDR - Rp 230
FLP/ILS - 0.06
FLP/INR - 1.16
FLP/JPY - ¥ 1.80
FLP/KRW - 18.36
FLP/MXN - Mex$ 0.31
FLP/MYR - RM 0.07
FLP/NOK - kr 0.14
FLP/NZD - NZ$ 0.02
FLP/PHP - 0.85
FLP/PLN - 0.06
FLP/RON - lei 0.07
FLP/RUB - 1.08
FLP/SEK - kr 0.15
FLP/SGD - S$ 0.02
FLP/THB - ฿ 0.51
FLP/TRY - 0.09
FLP/USD - $ 0.02
FLP/ZAR - R 0.23
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
743
2019-02-16
$0.02 $0.02 $0.02 $0.02 -2.44121%
5.64883%
 0.00000448563$11,067 
$912,112 
0.00%
0.00%
 55,955,000 
745
2019-02-15
$0.02 $0.02 $0.02 $0.02 -5.96523%
5.66357%
 0.00000449919$11,798 
$910,554 
0.00%
0.00%
 55,955,000 
743
2019-02-14
$0.02 $0.02 $0.02 $0.02 -0.83872%
23.2188%
 0.00000477146$11,230 
$965,519 
0.00%
0.00%
 55,955,000 
735
2019-02-13
$0.02 $0.02 $0.02 $0.02 -0.279631%
16.9832%
 0.00000478971$23,433 
$973,424 
0.00%
0.00%
 55,955,000 
735
2019-02-12
$0.02 $0.02 $0.02 $0.02 27.7437%
17.3669%
 0.00000478519$20,490 
$978,260 
0.00%
0.00%
 55,955,000 
798
2019-02-11
$0.02 $0.02 $0.01 $0.01 -14.9793%
-11.4172%
 0.00000370299$42,704 
$755,480 
0.00%
0.00%
 55,955,000 
733
2019-02-10
$0.02 $0.02 $0.02 $0.02 4.60578%
6.06428%
 0.00000438322$17,179 
$906,007 
0.00%
0.00%
 55,955,000 
745
2019-02-09
$0.02 $0.02 $0.02 $0.02 0.674298%
-0.0335001%
 0.0000042206$6,016 
$866,837 
0.00%
0.00%
 55,955,000 
756
2019-02-08
$0.01 $0.02 $0.01 $0.02 11.7852%
0.030213%
 0.00000419507$30,032 
$854,445 
0.00%
0.00%
 55,955,000 
757
2019-02-07
$0.01 $0.02 $0.01 $0.01 -8.09306%
-11.5758%
 0.00000400863$7,177 
$762,416 
0.00%
0.00%
 55,955,000 
746
2019-02-06
$0.02 $0.02 $0.01 $0.01 -1.78873%
-1.30539%
 0.00000432858$25,402 
$826,780 
0.00%
0.00%
 55,955,000 
741
2019-02-05
$0.02 $0.02 $0.02 $0.02 -0.805056%
-3.58573%
 0.00000436365$12,207 
$845,383 
0.00%
0.00%
 55,955,000 
717
2019-02-04
$0.02 $0.02 $0.02 $0.02 0.397346%
1.99527%
 0.00000442694$53,409 
$856,379 
0.00%
0.00%
 55,955,000 
721
2019-02-03
$0.02 $0.02 $0.02 $0.02 -1.83156%
-2.26348%
 0.00000440924$11,413 
$854,104 
0.00%
0.00%
 55,955,000 
719
2019-02-02
$0.02 $0.02 $0.02 $0.02 2.44411%
1.12203%
 0.0000044589$8,485 
$878,217 
0.00%
0.00%
 55,955,000 
734
2019-02-01
$0.01 $0.02 $0.01 $0.02 -0.358429%
1.03634%
 0.00000438206$25,846 
$857,610 
0.00%
0.00%
 55,955,000 
729
2019-01-31
$0.02 $0.02 $0.02 $0.02 -1.07303%
1.50836%
 0.00000438323$28,334 
$848,245 
0.00%
0.00%
 55,955,000 
734
2019-01-30
$0.02 $0.02 $0.01 $0.02 -3.13085%
-3.33476%
 0.00000437159$28,669 
$851,413 
0.00%
0.00%
 55,955,000 
728
2019-01-29
$0.02 $0.02 $0.01 $0.02 2.96251%
0.766461%
 0.00000453614$30,830 
$876,788 
0.00%
0.00%
 55,955,000 
741
2019-01-28
$0.02 $0.02 $0.01 $0.01 -5.55636%
-2.49884%
 0.00000433194$60,732 
$838,208 
0.00%
0.00%
 55,955,000 
744
2019-01-27
$0.02 $0.02 $0.02 $0.02 1.87727%
3.84916%
 0.00000440569$48,668 
$885,720 
0.00%
0.00%
 55,955,000 
751
2019-01-26
$0.02 $0.02 $0.02 $0.02 1.78157%
-2.4479%
 0.00000428552$23,897 
$864,198 
0.00%
0.00%
 55,955,000 
756
2019-01-25
$0.02 $0.02 $0.02 $0.02 3.20264%
0.938187%
 0.00000421717$13,934 
$849,143 
0.00%
0.00%
 55,955,000 
764
2019-01-24
$0.02 $0.02 $0.01 $0.01 -8.10039%
-8.60583%
 0.0000040106$6,769 
$808,490 
0.00%
0.00%
 55,955,000 
756
2019-01-23
$0.02 $0.02 $0.02 $0.02 0.900601%
4.71314%
 0.00000438446$25,814 
$876,981 
0.00%
0.00%
 55,955,000 
748
2019-01-22
$0.02 $0.02 $0.02 $0.02 1.47861%
1.9306%
 0.00000430447$30,782 
$868,559 
0.00%
0.00%
 55,955,000 
748
2019-01-21
$0.02 $0.02 $0.02 $0.02 -0.0408541%
-3.13473%
 0.00000427865$42,625 
$855,606 
0.00%
0.00%
 55,955,000 
752
2019-01-20
$0.02 $0.02 $0.02 $0.02 -3.27306%
-1.7481%
 0.00000423984$19,586 
$856,474 
0.00%
0.00%
 55,955,000 
751
2019-01-19
$0.02 $0.02 $0.02 $0.02 5.55693%
3.31412%
 0.00000423944$21,357 
$886,257 
0.00%
0.00%
 55,955,000 
766
2019-01-18
$0.02 $0.02 $0.01 $0.01 -5.41476%
-2.80458%
 0.00000409469$13,572 
$837,747 
0.00%
0.00%
 55,955,000