CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,779,782,425 ||| 24h vol: $53,573,678,289 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
924 FLIP (FLP)$0.018.68965%
17.5319%
 0.00000220114$10,649 
$674,642 
0.00%
0.00%
 55,955,000 
100,000,000 
$0.04
$0.07
FLP FLIP =
USD

FLP/AUD - A$ 0.02
FLP/BGN - 0.02 лв.
FLP/BRL - R$ 0.05
FLP/CAD - C$ 0.02
FLP/CHF - Fr. 0.01
FLP/CNY - CN¥ 0.08
FLP/CZK - 0.28
FLP/DKK - kr. 0.08
FLP/EUR - 0.01
FLP/GBP - £ 0.01
FLP/HKD - HK$ 0.09
FLP/HRK - kn 0.08
FLP/HUF - Ft 3.46
FLP/IDR - Rp 170
FLP/ILS - 0.04
FLP/INR - 0.84
FLP/JPY - ¥ 1.35
FLP/KRW - 13.91
FLP/MXN - Mex$ 0.23
FLP/MYR - RM 0.05
FLP/NOK - kr 0.10
FLP/NZD - NZ$ 0.02
FLP/PHP - 0.63
FLP/PLN - 0.05
FLP/RON - lei 0.05
FLP/RUB - 0.77
FLP/SEK - kr 0.11
FLP/SGD - S$ 0.02
FLP/THB - ฿ 0.39
FLP/TRY - 0.07
FLP/USD - $ 0.01
FLP/ZAR - R 0.17
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
924
2019-04-24
$0.01 $0.01 $0.01 $0.01 8.68965%
17.5319%
 0.00000220114$10,649 
$674,642 
0.00%
0.00%
 55,955,000 
946
2019-04-23
$0.01 $0.01 $0.01 $0.01 -3.62822%
7.64634%
 0.00000191422$6,660 
$596,858 
0.00%
0.00%
 55,955,000 
945
2019-04-22
$0.01 $0.01 $0.01 $0.01 5.63283%
9.1358%
 0.00000204381$8,828 
$619,849 
0.00%
0.00%
 55,955,000 
928
2019-04-21
$0.01 $0.01 $0.01 $0.01 -2.29794%
3.06866%
 0.00000197608$11,005 
$587,635 
0.00%
0.00%
 55,955,000 
933
2019-04-20
$0.01 $0.01 $0.01 $0.01 1.39358%
5.81781%
 0.00000201339$5,026 
$601,135 
0.00%
0.00%
 55,955,000 
948
2019-04-19
$0.01 $0.01 $0.01 $0.01 -2.01981%
8.83922%
 0.00000199859$6,353 
$591,478 
0.00%
0.00%
 55,955,000 
942
2019-04-18
$0.01 $0.01 $0.01 $0.01 4.85082%
6.85496%
 0.00000204158$8,144 
$606,375 
0.00%
0.00%
 55,955,000 
932
2019-04-17
$0.01 $0.01 $0.01 $0.01 3.32477%
-7.09892%
 0.00000196256$6,825 
$576,042 
0.00%
0.00%
 55,955,000 
938
2019-04-16
$0.01 $0.01 $0.01 $0.01 -1.90348%
-18.6032%
 0.00000190227$15,113 
$557,282 
0.00%
0.00%
 55,955,000 
931
2019-04-15
$0.01 $0.01 $0.01 $0.01 -0.524308%
-23.0956%
 0.00000200199$13,588 
$567,624 
0.00%
0.00%
 55,955,000 
917
2019-04-14
$0.01 $0.01 $0.01 $0.01 -1.73429%
-25.0651%
 0.00000196921$10,440 
$569,374 
0.00%
0.00%
 55,955,000 
920
2019-04-13
$0.01 $0.01 $0.01 $0.01 7.36936%
-23.1781%
 0.00000204325$12,204 
$582,694 
0.00%
0.00%
 55,955,000 
933
2019-04-12
$0.01 $0.01 $0.01 $0.01 -4.76208%
-31.1217%
 0.00000191061$16,661 
$544,827 
0.00%
0.00%
 55,955,000 
938
2019-04-11
$0.01 $0.01 $0.01 $0.01 -6.9375%
-25.45%
 0.00000203215$28,777 
$575,876 
0.00%
0.00%
 55,955,000 
938
2019-04-10
$0.01 $0.01 $0.01 $0.01 -9.06801%
-18.3968%
 0.00000207738$17,387 
$615,953 
0.00%
0.00%
 55,955,000 
913
2019-04-09
$0.01 $0.01 $0.01 $0.01 -8.93581%
-6.42707%
 0.00000231815$24,635 
$675,146 
0.00%
0.00%
 55,955,000 
923
2019-04-08
$0.01 $0.01 $0.01 $0.01 -1.86062%
20.0021%
 0.00000251266$42,720 
$743,740 
0.00%
0.00%
 55,955,000 
901
2019-04-07
$0.01 $0.01 $0.01 $0.01 0.520111%
4.84461%
 0.00000259571$40,766 
$755,103 
0.00%
0.00%
 55,955,000 
901
2019-04-06
$0.01 $0.01 $0.01 $0.01 -5.60036%
-2.01426%
 0.00000265292$17,855 
$748,980 
0.00%
0.00%
 55,955,000 
903
2019-04-05
$0.01 $0.01 $0.01 $0.01 2.72213%
2.02515%
 0.000002822$18,984 
$795,334 
0.00%
0.00%
 55,955,000 
912
2019-04-04
$0.01 $0.02 $0.01 $0.01 6.58356%
5.4034%
 0.00000286367$27,785 
$788,813 
0.00%
0.00%
 55,955,000 
944
2019-04-03
$0.01 $0.01 $0.01 $0.01 4.2124%
-2.34677%
 0.00000263137$64,313 
$731,968 
0.00%
0.00%
 55,955,000 
939
2019-04-02
$0.01 $0.01 $0.01 $0.01 16.299%
-17.2076%
 0.00000256057$42,706 
$699,173 
0.00%
0.00%
 55,955,000 
916
2019-04-01
$0.01 $0.01 $0.01 $0.01 -20.1004%
4.99011%
 0.0000025783$15,171 
$600,339 
0.00%
0.00%
 55,955,000 
864
2019-03-31
$0.01 $0.01 $0.01 $0.01 -0.578173%
28.8091%
 0.00000331939$3,935 
$762,519 
0.00%
0.00%
 55,955,000 
866
2019-03-30
$0.01 $0.01 $0.01 $0.01 -1.90187%
20.1415%
 0.00000334118$9,741 
$766,483 
0.00%
0.00%
 55,955,000 
865
2019-03-29
$0.01 $0.01 $0.01 $0.01 4.88136%
10.4144%
 0.00000339192$23,943 
$775,588 
0.00%
0.00%
 55,955,000 
875
2019-03-28
$0.01 $0.01 $0.01 $0.01 -1.35727%
26.2782%
 0.0000032499$9,352 
$740,106 
0.00%
0.00%
 55,955,000 
853
2019-03-27
$0.02 $0.02 $0.01 $0.01 -10.3688%
22.2371%
 0.00000329931$9,338 
$754,526 
0.00%
0.00%
 55,955,000 
826
2019-03-26
$0.01 $0.02 $0.01 $0.01 49.3041%
8.97454%
 0.00000377747$4,176 
$838,544 
0.00%
0.00%
 55,955,000