CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $273,810,332,956 ||| 24h vol: $44,180,461,600 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
590 Flixxo (FLIXX)$0.0221.5942%
86.4927%
 0.00000230546$15,167 
$2,020,423 
0.00%
0.00%
 84,323,675 
189,151,329 
$0.11
$0.25
FLIXX Flixxo =
USD

FLIXX/AUD - A$ 0.04
FLIXX/BGN - 0.04 лв.
FLIXX/BRL - R$ 0.10
FLIXX/CAD - C$ 0.03
FLIXX/CHF - Fr. 0.02
FLIXX/CNY - CN¥ 0.17
FLIXX/CZK - 0.56
FLIXX/DKK - kr. 0.16
FLIXX/EUR - 0.02
FLIXX/GBP - £ 0.02
FLIXX/HKD - HK$ 0.19
FLIXX/HRK - kn 0.16
FLIXX/HUF - Ft 7.01
FLIXX/IDR - Rp 341
FLIXX/ILS - 0.08
FLIXX/INR - 1.70
FLIXX/JPY - ¥ 2.55
FLIXX/KRW - 28.96
FLIXX/MXN - Mex$ 0.47
FLIXX/MYR - RM 0.10
FLIXX/NOK - kr 0.22
FLIXX/NZD - NZ$ 0.04
FLIXX/PHP - 1.25
FLIXX/PLN - 0.09
FLIXX/RON - lei 0.10
FLIXX/RUB - 1.59
FLIXX/SEK - kr 0.23
FLIXX/SGD - S$ 0.03
FLIXX/THB - ฿ 0.74
FLIXX/TRY - 0.13
FLIXX/USD - $ 0.02
FLIXX/ZAR - R 0.37
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
590
2019-08-18
$0.02 $0.02 $0.02 $0.02 21.5942%
86.4927%
 0.00000230546$15,167 
$2,020,423 
0.00%
0.00%
 84,323,675 
627
2019-08-17
$0.02 $0.02 $0.02 $0.02 12.6483%
65.5252%
 0.00000190647$8,382 
$1,632,227 
0.00%
0.00%
 84,323,675 
675
2019-08-16
$0.02 $0.02 $0.02 $0.02 2.97736%
42.135%
 0.00000166218$4,160 
$1,463,479 
0.00%
0.00%
 84,323,675 
691
2019-08-15
$0.02 $0.02 $0.01 $0.02 9.02907%
38.7901%
 0.00000164201$6,685 
$1,437,840 
0.00%
0.00%
 84,323,675 
702
2019-08-14
$0.01 $0.02 $0.01 $0.02 6.14088%
25.5644%
 0.00000153572$6,219 
$1,320,384 
0.00%
0.00%
 84,323,675 
742
2019-08-13
$0.01 $0.01 $0.01 $0.01 5.55476%
21.468%
 0.00000136164$6,180 
$1,251,671 
0.00%
0.00%
 84,323,675 
748
2019-08-12
$0.01 $0.01 $0.01 $0.01 9.44871%
19.5564%
 0.00000124188$5,815 
$1,193,051 
0.00%
0.00%
 84,323,675 
747
2019-08-11
$0.01 $0.01 $0.01 $0.01 12.9709%
6.89073%
 0.00000114801$15,680 
$1,111,390 
0.00%
0.00%
 84,323,675 
769
2019-08-10
$0.01 $0.01 $0.01 $0.01 -4.82028%
-5.45208%
 0.00000102836$8,157 
$983,538 
0.00%
0.00%
 84,323,675 
792
2019-08-09
$0.01 $0.01 $0.01 $0.01 -1.02225%
5.46866%
 0.00000103093$8,793 
$1,030,289 
0.00%
0.00%
 84,323,675 
777
2019-08-08
$0.01 $0.01 $0.01 $0.01 -1.94609%
-16.1956%
 0.00000104772$12,630 
$1,034,971 
0.00%
0.00%
 84,323,675 
788
2019-08-07
$0.01 $0.01 $0.01 $0.01 3.26474%
-9.93814%
 0.00000104461$10,386 
$1,052,719 
0.00%
0.00%
 84,323,675 
795
2019-08-06
$0.01 $0.01 $0.01 $0.01 0.52451%
-17.4767%
 0.00000104827$13,185 
$1,000,104 
0.00%
0.00%
 84,323,675 
816
2019-08-05
$0.01 $0.01 $0.01 $0.01 -3.06036%
-10.2132%
 0.00000100167$10,600 
$996,869 
0.00%
0.00%
 84,323,675 
791
2019-08-04
$0.01 $0.01 $0.01 $0.01 -1.48069%
-10.8099%
 0.00000110217$22,197 
$1,019,901 
0.00%
0.00%
 84,323,675 
787
2019-08-03
$0.01 $0.01 $0.01 $0.01 9.60816%
-5.85824%
 0.00000114203$12,491 
$1,043,907 
0.00%
0.00%
 84,323,675 
813
2019-08-02
$0.01 $0.02 $0.01 $0.01 -23.3985%
-15.5693%
 0.00000108097$23,574 
$958,023 
0.00%
0.00%
 84,323,675 
760
2019-08-01
$0.01 $0.01 $0.01 $0.01 8.14065%
11.1482%
 0.00000141464$41,891 
$1,242,648 
0.00%
0.00%
 84,323,675 
771
2019-07-31
$0.01 $0.01 $0.01 $0.01 -3.80593%
2.87093%
 0.00000135336$37,310 
$1,147,184 
0.00%
0.00%
 84,323,675 
754
2019-07-30
$0.01 $0.01 $0.01 $0.01 7.20957%
7.22602%
 0.00000147139$43,113 
$1,191,213 
0.00%
0.00%
 84,323,675 
767
2019-07-29
$0.01 $0.01 $0.01 $0.01 -2.69017%
-4.99161%
 0.00000138051$59,791 
$1,108,852 
0.00%
0.00%
 84,323,675 
749
2019-07-28
$0.01 $0.01 $0.01 $0.01 1.30348%
2.45324%
 0.00000141445$38,721 
$1,132,112 
0.00%
0.00%
 84,323,675 
757
2019-07-27
$0.01 $0.01 $0.01 $0.01 0.43298%
-1.74632%
 0.00000139577$26,137 
$1,120,195 
0.00%
0.00%
 84,323,675 
774
2019-07-26
$0.01 $0.01 $0.01 $0.01 -0.589444%
-0.76072%
 0.0000013392$45,969 
$1,113,008 
0.00%
0.00%
 84,323,675 
766
2019-07-25
$0.01 $0.01 $0.01 $0.01 -0.0816282%
-3.75061%
 0.00000133205$33,220 
$1,114,818 
0.00%
0.00%
 84,323,675 
765
2019-07-24
$0.01 $0.01 $0.01 $0.01 0.416363%
0.0321452%
 0.00000134808$32,425 
$1,114,186 
0.00%
0.00%
 84,323,675 
768
2019-07-23
$0.01 $0.01 $0.01 $0.01 -2.36709%
-1.4899%
 0.0000013282$40,629 
$1,133,956 
0.00%
0.00%
 84,323,675 
776
2019-07-22
$0.01 $0.02 $0.01 $0.01 3.88247%
-3.50554%
 0.00000132411$36,999 
$1,151,472 
0.00%
0.00%
 84,323,675 
771
2019-07-21
$0.01 $0.01 $0.01 $0.01 -3.6082%
-12.5943%
 0.00000123142$19,854 
$1,098,248 
0.00%
0.00%
 84,323,675 
780
2019-07-20
$0.01 $0.01 $0.01 $0.01 1.36163%
-18.083%
 0.00000123733$16,521 
$1,142,357 
0.00%
0.00%
 84,323,675