CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,732,814,639 ||| 24h vol: $18,981,027,821 ||| crypto assets: 1098

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
699 Flixxo (FLIXX)$0.01-6.31394%
-11.7057%
 0.00000362045$9,408 
$1,066,154 
0.00%
0.00%
 80,883,009 
189,151,329 
$0.06
$0.14
FLIXX Flixxo =
USD

FLIXX/AUD - A$ 0.02
FLIXX/BGN - 0.02 лв.
FLIXX/BRL - R$ 0.05
FLIXX/CAD - C$ 0.02
FLIXX/CHF - Fr. 0.01
FLIXX/CNY - CN¥ 0.09
FLIXX/CZK - 0.30
FLIXX/DKK - kr. 0.09
FLIXX/EUR - 0.01
FLIXX/GBP - £ 0.01
FLIXX/HKD - HK$ 0.10
FLIXX/HRK - kn 0.09
FLIXX/HUF - Ft 3.71
FLIXX/IDR - Rp 186
FLIXX/ILS - 0.05
FLIXX/INR - 0.94
FLIXX/JPY - ¥ 1.46
FLIXX/KRW - 14.85
FLIXX/MXN - Mex$ 0.25
FLIXX/MYR - RM 0.05
FLIXX/NOK - kr 0.11
FLIXX/NZD - NZ$ 0.02
FLIXX/PHP - 0.69
FLIXX/PLN - 0.05
FLIXX/RON - lei 0.06
FLIXX/RUB - 0.87
FLIXX/SEK - kr 0.12
FLIXX/SGD - S$ 0.02
FLIXX/THB - ฿ 0.41
FLIXX/TRY - 0.07
FLIXX/USD - $ 0.01
FLIXX/ZAR - R 0.19
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
699
2019-02-16
$0.01 $0.01 $0.01 $0.01 -6.31394%
-11.7057%
 0.00000362045$9,408 
$1,066,154 
0.00%
0.00%
 80,883,009 
701
2019-02-15
$0.01 $0.01 $0.01 $0.01 -12.8573%
-10.5741%
 0.00000367206$12,901 
$1,074,234 
0.00%
0.00%
 80,883,009 
671
2019-02-14
$0.02 $0.02 $0.01 $0.02 -1.58042%
16.619%
 0.00000423095$643 
$1,242,506 
0.00%
0.00%
 80,883,009 
677
2019-02-13
$0.02 $0.02 $0.02 $0.02 -2.71935%
19.0619%
 0.00000422928$1,203 
$1,242,448 
0.00%
0.00%
 80,883,009 
668
2019-02-12
$0.02 $0.02 $0.02 $0.02 7.92116%
20.287%
 0.00000428293$2,151 
$1,265,653 
0.00%
0.00%
 80,883,009 
669
2019-02-11
$0.01 $0.02 $0.01 $0.02 1.01243%
15.2331%
 0.00000415612$972 
$1,232,069 
0.00%
0.00%
 80,883,009 
650
2019-02-10
$0.02 $0.02 $0.01 $0.02 -0.758906%
14.9561%
 0.00000409113$1,391 
$1,222,363 
0.00%
0.00%
 80,883,009 
1197
2019-02-09
$0.01 $0.02 $0.01 $0.02 4.78826%
15.2824%
 0.00000420168$483 
$1,247,395 
0.00%
0.00%
 80,883,009 
680
2019-02-08
$0.01 $0.02 $0.01 $0.01 7.73168%
8.07247%
 0.0000040089$1,541 
$1,180,287 
0.00%
0.00%
 80,883,009 
670
2019-02-07
$0.01 $0.01 $0.01 $0.01 3.43877%
-3.66198%
 0.00000393017$731 
$1,080,504 
0.00%
0.00%
 80,883,009 
663
2019-02-05
$0.01 $0.01 $0.01 $0.01 0.780123%
-4.07876%
 0.00000382744$505 
$1,071,510 
0.00%
0.00%
 80,883,009 
666
2019-02-04
$0.01 $0.01 $0.01 $0.01 -0.179393%
-5.07765%
 0.00000381699$713 
$1,067,338 
0.00%
0.00%
 80,883,009 
676
2019-02-02
$0.01 $0.01 $0.01 $0.01 -2.56491%
-16.6903%
 0.00000385474$1,422 
$1,084,630 
0.00%
0.00%
 80,883,009 
679
2019-02-01
$0.01 $0.01 $0.01 $0.01 -5.05825%
-10.9519%
 0.00000388246$1,221 
$1,098,341 
0.00%
0.00%
 80,883,009 
662
2019-01-31
$0.01 $0.01 $0.01 $0.01 -1.24116%
-13.0343%
 0.00000395507$687 
$1,106,370 
0.00%
0.00%
 80,883,009 
677
2019-01-29
$0.01 $0.01 $0.01 $0.01 -2.30829%
-13.1618%
 0.00000402667$532 
$1,120,364 
0.00%
0.00%
 80,883,009 
676
2019-01-28
$0.01 $0.01 $0.01 $0.01 -5.18268%
-10.4012%
 0.00000401257$612 
$1,122,303 
0.00%
0.00%
 80,883,009 
673
2019-01-27
$0.02 $0.02 $0.01 $0.01 -9.25258%
-4.1467%
 0.00000407125$1,309 
$1,183,119 
0.00%
0.00%
 80,883,009 
652
2019-01-26
$0.02 $0.02 $0.02 $0.02 6.45306%
-3.1888%
 0.000004522$710 
$1,318,132 
0.00%
0.00%
 80,883,009 
662
2019-01-25
$0.01 $0.02 $0.01 $0.02 -2.69857%
-6.62899%
 0.00000423177$1,098 
$1,231,690 
0.00%
0.00%
 80,883,009 
666
2019-01-23
$0.02 $0.02 $0.02 $0.02 -3.75797%
-8.10205%
 0.0000043339$599 
$1,253,058 
0.00%
0.00%
 80,883,009 
666
2019-01-22
$0.02 $0.02 $0.02 $0.02 1.97397%
-4.29732%
 0.00000436653$1,045 
$1,273,603 
0.00%
0.00%
 80,883,009 
657
2019-01-21
$0.02 $0.02 $0.01 $0.02 -3.67391%
-15.1982%
 0.00000429984$743 
$1,247,864 
0.00%
0.00%
 80,883,009 
669
2019-01-20
$0.01 $0.02 $0.01 $0.02 -9.06501%
-7.65962%
 0.00000426026$878 
$1,243,997 
0.00%
0.00%
 80,883,009 
650
2019-01-19
$0.02 $0.02 $0.02 $0.02 -5.28725%
-10.0619%
 0.00000446838$503 
$1,323,689 
0.00%
0.00%
 80,883,009 
648
2019-01-18
$0.02 $0.02 $0.02 $0.02 -7.17858%
-10.9258%
 0.00000443364$706 
$1,311,206 
0.00%
0.00%
 80,883,009 
645
2019-01-17
$0.02 $0.02 $0.02 $0.02 3.99194%
1.34308%
 0.00000475464$1,669 
$1,411,191 
0.00%
0.00%
 80,883,009 
648
2019-01-16
$0.02 $0.02 $0.02 $0.02 6.29458%
-13.173%
 0.00000474162$705 
$1,398,231 
0.00%
0.00%
 80,883,009 
644
2019-01-15
$0.02 $0.02 $0.02 $0.02 -3.97246%
-17.9245%
 0.00000472716$1,272 
$1,403,322 
0.00%
0.00%
 80,883,009 
642
2019-01-14
$0.02 $0.02 $0.02 $0.02 8.19027%
-12.8488%
 0.00000493642$6,035 
$1,478,190 
0.00%
0.00%
 80,883,009