CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,920,400,813 ||| 24h vol: $54,859,204,802 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
766 Flixxo (FLIXX)$0.02-3.01342%
6.8045%
 0.00000328734$8,841 
$1,433,748 
0.00%
0.00%
 79,623,675 
189,151,329 
$0.08
$0.19
FLIXX Flixxo =
USD

FLIXX/AUD - A$ 0.03
FLIXX/BGN - 0.03 лв.
FLIXX/BRL - R$ 0.07
FLIXX/CAD - C$ 0.02
FLIXX/CHF - Fr. 0.02
FLIXX/CNY - CN¥ 0.12
FLIXX/CZK - 0.41
FLIXX/DKK - kr. 0.12
FLIXX/EUR - 0.02
FLIXX/GBP - £ 0.01
FLIXX/HKD - HK$ 0.14
FLIXX/HRK - kn 0.12
FLIXX/HUF - Ft 5.17
FLIXX/IDR - Rp 254
FLIXX/ILS - 0.07
FLIXX/INR - 1.26
FLIXX/JPY - ¥ 2.01
FLIXX/KRW - 20.78
FLIXX/MXN - Mex$ 0.34
FLIXX/MYR - RM 0.07
FLIXX/NOK - kr 0.15
FLIXX/NZD - NZ$ 0.03
FLIXX/PHP - 0.94
FLIXX/PLN - 0.07
FLIXX/RON - lei 0.08
FLIXX/RUB - 1.16
FLIXX/SEK - kr 0.17
FLIXX/SGD - S$ 0.02
FLIXX/THB - ฿ 0.58
FLIXX/TRY - 0.11
FLIXX/USD - $ 0.02
FLIXX/ZAR - R 0.26
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
766
2019-04-24
$0.02 $0.02 $0.02 $0.02 -3.01342%
6.8045%
 0.00000328734$8,841 
$1,433,748 
0.00%
0.00%
 79,623,675 
777
2019-04-23
$0.02 $0.02 $0.02 $0.02 -18.2473%
2.9051%
 0.0000031091$12,161 
$1,379,481 
0.00%
0.00%
 79,623,675 
738
2019-04-22
$0.02 $0.02 $0.02 $0.02 3.61508%
28.5842%
 0.00000393021$6,760 
$1,696,149 
0.00%
0.00%
 79,623,675 
728
2019-04-21
$0.02 $0.02 $0.02 $0.02 10.3743%
17.1841%
 0.0000038738$2,744 
$1,639,247 
0.00%
0.00%
 79,623,675 
744
2019-04-20
$0.02 $0.02 $0.02 $0.02 5.24078%
11.0648%
 0.0000036201$2,120 
$1,536,702 
0.00%
0.00%
 79,623,675 
754
2019-04-19
$0.02 $0.02 $0.02 $0.02 13.0887%
19.6241%
 0.00000363356$2,545 
$1,530,209 
0.00%
0.00%
 79,623,675 
778
2019-04-18
$0.02 $0.02 $0.02 $0.02 2.60441%
13.4405%
 0.00000330037$1,567 
$1,395,102 
0.00%
0.00%
 79,623,675 
761
2019-04-17
$0.02 $0.02 $0.02 $0.02 2.81922%
2.48833%
 0.00000330512$3,225 
$1,380,450 
0.00%
0.00%
 79,623,675 
773
2019-04-16
$0.02 $0.02 $0.02 $0.02 0.974029%
-6.08753%
 0.00000322422$1,474 
$1,344,095 
0.00%
0.00%
 79,623,675 
761
2019-04-15
$0.02 $0.02 $0.02 $0.02 -5.89268%
-1.27043%
 0.00000329834$1,346 
$1,330,755 
0.00%
0.00%
 79,623,675 
750
2019-04-14
$0.02 $0.02 $0.02 $0.02 -0.632294%
2.05405%
 0.00000333877$2,522 
$1,362,205 
0.00%
0.00%
 79,623,675 
743
2019-04-13
$0.02 $0.02 $0.02 $0.02 10.8463%
0.620163%
 0.00000347177$7,191 
$1,408,875 
0.00%
0.00%
 79,623,675 
784
2019-04-12
$0.02 $0.02 $0.01 $0.02 0.465581%
-10.5291%
 0.00000298081$1,485 
$1,209,549 
0.00%
0.00%
 79,623,675 
795
2019-04-11
$0.02 $0.02 $0.02 $0.02 -12.1168%
-6.01774%
 0.00000298073$6,329 
$1,201,987 
0.00%
0.00%
 79,623,675 
777
2019-04-10
$0.02 $0.02 $0.02 $0.02 -11.7962%
-1.74362%
 0.00000326015$12,354 
$1,375,542 
0.00%
0.00%
 79,623,675 
749
2019-04-09
$0.02 $0.02 $0.02 $0.02 12.9101%
5.76773%
 0.00000369988$6,249 
$1,533,371 
0.00%
0.00%
 79,623,675 
792
2019-04-08
$0.02 $0.02 $0.02 $0.02 -0.229122%
6.60227%
 0.00000322782$3,015 
$1,359,568 
0.00%
0.00%
 79,623,675 
782
2019-04-07
$0.02 $0.02 $0.02 $0.02 -3.05567%
6.51609%
 0.00000325055$1,765 
$1,345,582 
0.00%
0.00%
 79,623,675 
771
2019-04-06
$0.02 $0.02 $0.02 $0.02 2.93462%
6.75472%
 0.00000345307$2,337 
$1,387,251 
0.00%
0.00%
 79,623,675 
787
2019-04-05
$0.02 $0.02 $0.02 $0.02 4.41742%
3.59001%
 0.00000337022$4,224 
$1,351,619 
0.00%
0.00%
 79,623,675 
795
2019-04-04
$0.02 $0.02 $0.02 $0.02 -4.93021%
2.20804%
 0.00000328996$1,984 
$1,289,571 
0.00%
0.00%
 79,623,675 
797
2019-04-03
$0.02 $0.02 $0.02 $0.02 -8.73641%
3.27267%
 0.00000334096$6,838 
$1,322,464 
0.00%
0.00%
 79,623,675 
765
2019-04-02
$0.02 $0.02 $0.02 $0.02 14.1347%
19.5782%
 0.00000371823$1,165 
$1,444,731 
0.00%
0.00%
 79,623,675 
762
2019-04-01
$0.02 $0.02 $0.02 $0.02 1.50883%
7.95549%
 0.00000384376$615 
$1,271,780 
0.00%
0.00%
 79,623,675 
770
2019-03-31
$0.02 $0.02 $0.02 $0.02 -7.12123%
-2.88209%
 0.00000367399$915 
$1,200,977 
0.00%
0.00%
 79,623,675 
750
2019-03-30
$0.02 $0.02 $0.02 $0.02 -0.684778%
6.30995%
 0.000003947$632 
$1,289,126 
0.00%
0.00%
 79,623,675 
752
2019-03-29
$0.02 $0.02 $0.02 $0.02 3.96188%
5.74848%
 0.00000399438$1,602 
$1,299,688 
0.00%
0.00%
 79,623,675 
755
2019-03-28
$0.02 $0.02 $0.02 $0.02 -1.02913%
3.38907%
 0.00000385044$726 
$1,247,777 
0.00%
0.00%
 79,623,675 
763
2019-03-26
$0.01 $0.02 $0.01 $0.01 -6.69232%
-5.45431%
 0.0000035768$1,552 
$1,128,202 
0.00%
0.00%
 79,623,675 
756
2019-03-25
$0.02 $0.02 $0.01 $0.01 -5.85578%
-3.59486%
 0.00000369364$2,105 
$1,163,860 
0.00%
0.00%
 79,623,675