CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,096,375,055 ||| 24h vol: $33,667,883,404 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
284 FLO (FLO)$0.056.80491%
-4.37312%
 0.0000133317$44,197 
$7,933,310 
0.00%
0.01%
 149,997,503 $0.45
FLO FLO =
USD

FLO/AUD - A$ 0.07
FLO/BGN - 0.09 лв.
FLO/BRL - R$ 0.20
FLO/CAD - C$ 0.07
FLO/CHF - Fr. 0.05
FLO/CNY - CN¥ 0.36
FLO/CZK - 1.20
FLO/DKK - kr. 0.35
FLO/EUR - 0.05
FLO/GBP - £ 0.04
FLO/HKD - HK$ 0.42
FLO/HRK - kn 0.35
FLO/HUF - Ft 14.87
FLO/IDR - Rp 751
FLO/ILS - 0.19
FLO/INR - 3.78
FLO/JPY - ¥ 5.85
FLO/KRW - 59.62
FLO/MXN - Mex$ 1.02
FLO/MYR - RM 0.22
FLO/NOK - kr 0.46
FLO/NZD - NZ$ 0.08
FLO/PHP - 2.77
FLO/PLN - 0.20
FLO/RON - lei 0.22
FLO/RUB - 3.50
FLO/SEK - kr 0.49
FLO/SGD - S$ 0.07
FLO/THB - ฿ 1.65
FLO/TRY - 0.28
FLO/USD - $ 0.05
FLO/ZAR - R 0.75
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
284
2019-02-19
$0.05 $0.05 $0.05 $0.05 6.80491%
-4.37312%
 0.0000133317$44,197 
$7,933,310 
0.00%
0.01%
 149,997,503 
279
2019-02-18
$0.05 $0.06 $0.05 $0.05 6.25992%
-5.61527%
 0.0000134671$37,276 
$7,896,169 
0.00%
0.01%
 149,996,372 
278
2019-02-17
$0.05 $0.05 $0.05 $0.05 5.15644%
-0.991299%
 0.0000138967$72,504 
$7,655,869 
0.00%
0.01%
 149,984,883 
279
2019-02-16
$0.06 $0.06 $0.04 $0.05 -12.3389%
0.694681%
 0.0000135279$104,399 
$7,364,142 
0.00%
0.01%
 149,971,619 
246
2019-02-15
$0.06 $0.06 $0.05 $0.06 7.21358%
11.6403%
 0.000016273$28,239 
$8,826,087 
0.00%
0.01%
 149,957,675 
270
2019-02-14
$0.06 $0.06 $0.05 $0.05 -5.22184%
7.27604%
 0.0000141177$73,847 
$7,655,436 
0.00%
0.01%
 149,945,649 
261
2019-02-13
$0.05 $0.05 $0.04 $0.05 11.7421%
-7.47236%
 0.0000146887$61,823 
$7,998,973 
0.00%
0.01%
 149,932,772 
286
2019-02-12
$0.07 $0.07 $0.04 $0.05 -18.0562%
-29.6872%
 0.0000132232$27,543 
$7,242,860 
0.00%
0.01%
 149,919,282 
242
2019-02-11
$0.05 $0.06 $0.05 $0.06 18.4553%
-14.1477%
 0.0000169463$20,678 
$9,262,417 
0.00%
0.01%
 149,905,955 
259
2019-02-10
$0.05 $0.06 $0.04 $0.05 11.9784%
-25.5085%
 0.0000148449$36,910 
$8,219,697 
0.00%
0.01%
 149,892,279 
284
2019-02-09
$0.05 $0.05 $0.05 $0.05 -3.74597%
-27.8919%
 0.0000135037$26,384 
$7,428,818 
0.00%
0.01%
 149,879,727 
280
2019-02-08
$0.05 $0.06 $0.04 $0.05 3.5045%
-29.9248%
 0.0000136468$52,704 
$7,444,592 
0.00%
0.01%
 149,866,263 
267
2019-02-07
$0.05 $0.05 $0.05 $0.05 -13.4652%
-35.3573%
 0.0000143837$107,963 
$7,326,445 
0.00%
0.01%
 149,852,937 
240
2019-02-06
$0.07 $0.07 $0.06 $0.06 -18.0189%
-24.5933%
 0.0000167614$131,071 
$8,573,211 
0.00%
0.01%
 149,839,572 
216
2019-02-05
$0.07 $0.07 $0.07 $0.07 -2.02247%
3.47159%
 0.0000199638$57,308 
$10,356,088 
0.00%
0.01%
 149,826,326 
212
2019-02-04
$0.07 $0.08 $0.07 $0.07 -2.37091%
10.8629%
 0.0000205471$57,311 
$10,641,987 
0.00%
0.01%
 149,812,399 
206
2019-02-03
$0.07 $0.08 $0.07 $0.07 8.74667%
4.03467%
 0.0000213782$53,298 
$11,086,456 
0.00%
0.01%
 149,800,304 
211
2019-02-02
$0.07 $0.07 $0.07 $0.07 -0.323362%
-5.961%
 0.0000199966$30,848 
$10,543,097 
0.00%
0.01%
 149,788,196 
208
2019-02-01
$0.07 $0.07 $0.07 $0.07 -6.21954%
-12.668%
 0.0000208965$33,537 
$10,946,740 
0.00%
0.01%
 149,774,882 
191
2019-01-31
$0.08 $0.08 $0.07 $0.08 2.76384%
-17.2129%
 0.0000226516$75,567 
$11,732,568 
0.00%
0.01%
 149,763,355 
211
2019-01-30
$0.07 $0.08 $0.07 $0.07 6.95213%
-19.1129%
 0.0000206667$87,388 
$10,772,090 
0.00%
0.01%
 149,749,735 
215
2019-01-29
$0.07 $0.07 $0.06 $0.07 0.237065%
-12.9206%
 0.0000192884$42,259 
$9,976,902 
0.00%
0.01%
 149,737,315 
221
2019-01-28
$0.07 $0.07 $0.06 $0.06 -10.8344%
-14.2115%
 0.0000183374$92,485 
$9,494,280 
0.00%
0.01%
 149,725,194 
216
2019-01-27
$0.08 $0.08 $0.07 $0.07 -2.30923%
-1.00797%
 0.0000202287$88,256 
$10,881,190 
0.00%
0.01%
 149,714,618 
215
2019-01-26
$0.08 $0.08 $0.07 $0.07 -12.9664%
9.06981%
 0.0000198574$94,516 
$10,713,206 
0.00%
0.01%
 149,701,466 
198
2019-01-25
$0.10 $0.10 $0.08 $0.08 -12.1892%
47.6157%
 0.0000231875$279,353 
$12,490,162 
0.00%
0.01%
 149,690,159 
174
2019-01-24
$0.09 $0.10 $0.09 $0.10 9.79672%
67.1645%
 0.0000265052$136,629 
$14,292,792 
0.00%
0.01%
 149,678,501 
195
2019-01-23
$0.07 $0.09 $0.07 $0.08 10.3447%
53.7598%
 0.0000237036$183,338 
$12,681,612 
0.00%
0.01%
 149,666,874 
207
2019-01-22
$0.07 $0.08 $0.07 $0.07 6.09737%
37.4157%
 0.0000207945$80,741 
$11,222,362 
0.00%
0.01%
 149,656,319 
221
2019-01-21
$0.07 $0.08 $0.07 $0.07 -9.50429%
47.0215%
 0.0000195332$178,595 
$10,446,306 
0.00%
0.01%
 149,644,745