CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,971,096,519 ||| 24h vol: $48,667,472,736 ||| crypto assets: 1037

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
291 FLO (FLO)$0.053.6812%
-5.0469%
 0.00000504126$10,603 
$8,226,934 
0.00%
0.00%
 152,019,231 $0.46
FLO FLO =
USD

FLO/AUD - A$ 0.08
FLO/BGN - 0.10 лв.
FLO/BRL - R$ 0.22
FLO/CAD - C$ 0.07
FLO/CHF - Fr. 0.05
FLO/CNY - CN¥ 0.38
FLO/CZK - 1.26
FLO/DKK - kr. 0.36
FLO/EUR - 0.05
FLO/GBP - £ 0.04
FLO/HKD - HK$ 0.42
FLO/HRK - kn 0.36
FLO/HUF - Ft 15.91
FLO/IDR - Rp 771
FLO/ILS - 0.19
FLO/INR - 3.87
FLO/JPY - ¥ 5.76
FLO/KRW - 65.49
FLO/MXN - Mex$ 1.07
FLO/MYR - RM 0.23
FLO/NOK - kr 0.49
FLO/NZD - NZ$ 0.08
FLO/PHP - 2.83
FLO/PLN - 0.21
FLO/RON - lei 0.23
FLO/RUB - 3.62
FLO/SEK - kr 0.52
FLO/SGD - S$ 0.07
FLO/THB - ฿ 1.67
FLO/TRY - 0.31
FLO/USD - $ 0.05
FLO/ZAR - R 0.83
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
291
2019-08-19
$0.05 $0.05 $0.05 $0.05 3.6812%
-5.0469%
 0.00000504126$10,603 
$8,226,934 
0.00%
0.00%
 152,019,231 
294
2019-08-18
$0.05 $0.05 $0.05 $0.05 0.716158%
-9.55112%
 0.00000503051$11,263 
$7,914,269 
0.00%
0.00%
 152,011,936 
296
2019-08-17
$0.05 $0.05 $0.05 $0.05 -2.94784%
-13.8908%
 0.00000506472$9,667 
$7,816,371 
0.00%
0.00%
 152,001,966 
288
2019-08-16
$0.06 $0.06 $0.05 $0.05 -9.05866%
-10.1888%
 0.00000508189$12,549 
$8,064,941 
0.00%
0.00%
 151,991,002 
294
2019-08-15
$0.06 $0.06 $0.06 $0.06 2.108%
0.246043%
 0.00000563089$15,304 
$8,886,853 
0.00%
0.00%
 151,979,963 
293
2019-08-14
$0.06 $0.06 $0.05 $0.06 -7.86621%
-2.5991%
 0.00000563093$23,488 
$8,725,166 
0.00%
0.00%
 151,968,517 
289
2019-08-13
$0.07 $0.07 $0.06 $0.06 4.61186%
21.2217%
 0.00000576349$29,717 
$9,547,415 
0.00%
0.00%
 151,957,109 
303
2019-08-12
$0.06 $0.06 $0.06 $0.06 2.83589%
23.1254%
 0.00000519744$24,732 
$8,997,200 
0.00%
0.00%
 151,945,582 
310
2019-08-11
$0.06 $0.06 $0.06 $0.06 -3.63205%
23.9324%
 0.00000502755$22,224 
$8,769,697 
0.00%
0.00%
 151,935,280 
300
2019-08-10
$0.06 $0.06 $0.06 $0.06 -0.363752%
17.5133%
 0.00000523862$24,609 
$9,026,953 
0.00%
0.00%
 151,925,079 
305
2019-08-09
$0.06 $0.06 $0.06 $0.06 1.20714%
17.9805%
 0.00000499513$31,720 
$8,993,515 
0.00%
0.00%
 151,915,865 
311
2019-08-08
$0.06 $0.06 $0.06 $0.06 -0.128543%
16.0578%
 0.00000500627$33,237 
$8,908,927 
0.00%
0.00%
 151,906,807 
313
2019-08-07
$0.05 $0.07 $0.05 $0.06 19.6209%
18.1223%
 0.00000489563$42,181 
$8,887,256 
0.00%
0.00%
 151,897,605 
356
2019-08-06
$0.05 $0.05 $0.05 $0.05 -0.086278%
-1.43387%
 0.00000426063$32,963 
$7,321,899 
0.00%
0.00%
 151,888,992 
365
2019-08-05
$0.05 $0.05 $0.05 $0.05 5.69331%
-0.733594%
 0.00000411841$29,475 
$7,382,224 
0.00%
0.00%
 151,877,264 
377
2019-08-04
$0.05 $0.05 $0.05 $0.05 -9.06557%
-9.246%
 0.00000420346$29,059 
$7,005,399 
0.00%
0.00%
 151,868,156 
356
2019-08-03
$0.05 $0.05 $0.05 $0.05 3.23523%
-0.155079%
 0.00000467542$21,479 
$7,696,475 
0.00%
0.00%
 151,858,017 
357
2019-08-02
$0.05 $0.05 $0.05 $0.05 -3.24429%
-4.43272%
 0.00000469764$21,108 
$7,497,173 
0.00%
0.00%
 151,847,109 
353
2019-08-01
$0.05 $0.05 $0.05 $0.05 3.31707%
-4.47796%
 0.00000487358$31,373 
$7,708,639 
0.00%
0.00%
 151,837,159 
368
2019-07-31
$0.05 $0.05 $0.05 $0.05 0.5941%
-8.86603%
 0.00000487723$22,260 
$7,443,711 
0.00%
0.00%
 151,825,670 
362
2019-07-30
$0.05 $0.05 $0.05 $0.05 -1.02589%
-14.0648%
 0.00000507895$34,555 
$7,402,874 
0.00%
0.00%
 151,814,866 
360
2019-07-29
$0.05 $0.05 $0.05 $0.05 -2.12888%
-18.2357%
 0.0000051569$21,989 
$7,456,919 
0.00%
0.00%
 151,804,852 
349
2019-07-28
$0.05 $0.05 $0.05 $0.05 -0.742878%
-15.2924%
 0.00000531237$20,702 
$7,654,126 
0.00%
0.00%
 151,794,463 
343
2019-07-27
$0.05 $0.05 $0.05 $0.05 -0.149366%
-20.5927%
 0.00000536244$25,301 
$7,746,685 
0.00%
0.00%
 151,783,462 
351
2019-07-26
$0.05 $0.05 $0.05 $0.05 -3.1602%
-19.6611%
 0.00000521079$19,023 
$7,794,723 
0.00%
0.00%
 151,773,048 
347
2019-07-25
$0.05 $0.06 $0.05 $0.05 -1.2532%
-23.1474%
 0.00000531159$24,146 
$8,000,585 
0.00%
0.00%
 151,762,534 
341
2019-07-24
$0.06 $0.06 $0.05 $0.05 -6.03082%
-16.9632%
 0.00000545773$23,083 
$8,117,772 
0.00%
0.00%
 151,751,051 
334
2019-07-23
$0.06 $0.06 $0.06 $0.06 -4.75371%
-7.72641%
 0.00000562502$23,156 
$8,641,904 
0.00%
0.00%
 151,740,269 
320
2019-07-22
$0.06 $0.06 $0.06 $0.06 2.22905%
-10.5437%
 0.0000058081$38,546 
$9,088,492 
0.00%
0.00%
 151,732,868 
326
2019-07-21
$0.06 $0.06 $0.06 $0.06 -10.4146%
-6.74745%
 0.00000553619$34,040 
$8,883,935 
0.00%
0.00%
 151,722,886