CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,186,728,567 ||| 24h vol: $45,693,084,933 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
274 FLO (FLO)$0.08-0.280979%
-7.042%
 0.0000159685$89,244 
$12,739,341 
0.00%
0.01%
 150,705,258 $0.72
FLO FLO =
USD

FLO/AUD - A$ 0.12
FLO/BGN - 0.15 лв.
FLO/BRL - R$ 0.33
FLO/CAD - C$ 0.11
FLO/CHF - Fr. 0.09
FLO/CNY - CN¥ 0.57
FLO/CZK - 1.93
FLO/DKK - kr. 0.56
FLO/EUR - 0.08
FLO/GBP - £ 0.07
FLO/HKD - HK$ 0.66
FLO/HRK - kn 0.56
FLO/HUF - Ft 24.07
FLO/IDR - Rp 1,187
FLO/ILS - 0.30
FLO/INR - 5.86
FLO/JPY - ¥ 9.46
FLO/KRW - 96.07
FLO/MXN - Mex$ 1.59
FLO/MYR - RM 0.35
FLO/NOK - kr 0.72
FLO/NZD - NZ$ 0.13
FLO/PHP - 4.37
FLO/PLN - 0.32
FLO/RON - lei 0.36
FLO/RUB - 5.41
FLO/SEK - kr 0.79
FLO/SGD - S$ 0.11
FLO/THB - ฿ 2.69
FLO/TRY - 0.49
FLO/USD - $ 0.08
FLO/ZAR - R 1.19
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
274
2019-04-19
$0.08 $0.08 $0.08 $0.08 -0.280979%
-7.042%
 0.0000159685$89,244 
$12,739,341 
0.00%
0.01%
 150,705,258 
269
2019-04-18
$0.09 $0.09 $0.08 $0.08 -2.55049%
-8.02116%
 0.0000159405$48,852 
$12,750,869 
0.00%
0.01%
 150,695,881 
261
2019-04-17
$0.09 $0.09 $0.09 $0.09 -5.35951%
-15.2382%
 0.0000166988$47,516 
$13,199,191 
0.00%
0.01%
 150,684,854 
250
2019-04-16
$0.09 $0.09 $0.09 $0.09 4.56785%
-14.8081%
 0.0000177135$19,569 
$13,973,572 
0.00%
0.01%
 150,674,496 
253
2019-04-15
$0.09 $0.09 $0.09 $0.09 -3.24103%
-20.812%
 0.0000174866$31,511 
$13,349,735 
0.00%
0.01%
 150,663,269 
258
2019-04-14
$0.09 $0.10 $0.09 $0.09 -0.242501%
-21.8652%
 0.0000176308$30,498 
$13,725,029 
0.00%
0.01%
 150,652,054 
253
2019-04-13
$0.09 $0.09 $0.09 $0.09 1.44396%
-18.5102%
 0.0000179463$30,138 
$13,778,341 
0.00%
0.01%
 150,641,009 
252
2019-04-12
$0.09 $0.10 $0.09 $0.09 -1.29178%
-8.09921%
 0.0000177325$21,444 
$13,612,196 
0.00%
0.01%
 150,629,663 
244
2019-04-11
$0.10 $0.10 $0.09 $0.09 -11.7088%
-3.03884%
 0.0000181133$45,704 
$13,817,058 
0.00%
0.01%
 150,619,599 
246
2019-04-10
$0.11 $0.11 $0.10 $0.10 -5.78284%
-3.08343%
 0.0000190489$66,788 
$15,202,385 
0.00%
0.01%
 150,608,128 
239
2019-04-09
$0.11 $0.11 $0.10 $0.11 -6.69538%
19.8948%
 0.0000203193$78,027 
$15,927,268 
0.00%
0.01%
 150,596,777 
230
2019-04-08
$0.12 $0.12 $0.11 $0.11 -2.77524%
46.8345%
 0.0000216899$27,589 
$17,277,819 
0.00%
0.01%
 150,585,419 
225
2019-04-07
$0.11 $0.12 $0.11 $0.12 5.40587%
53.2403%
 0.0000229753$132,451 
$17,985,448 
0.00%
0.01%
 150,573,711 
220
2019-04-06
$0.10 $0.12 $0.10 $0.12 18.4474%
42.9065%
 0.0000229943$157,208 
$17,468,060 
0.00%
0.01%
 150,562,615 
248
2019-04-05
$0.09 $0.10 $0.09 $0.10 5.15775%
19.7308%
 0.0000195747$26,099 
$14,843,477 
0.00%
0.01%
 150,552,170 
247
2019-04-04
$0.10 $0.11 $0.09 $0.09 -6.11962%
6.99675%
 0.0000192324$54,874 
$14,252,884 
0.00%
0.01%
 150,542,118 
236
2019-04-03
$0.09 $0.11 $0.09 $0.10 14.7489%
28.154%
 0.0000205585$144,028 
$15,384,646 
0.00%
0.01%
 150,530,542 
258
2019-04-02
$0.08 $0.09 $0.08 $0.09 16.8493%
11.2458%
 0.0000183591$60,330 
$13,485,144 
0.00%
0.01%
 150,520,284 
280
2019-04-01
$0.08 $0.08 $0.08 $0.08 -1.50215%
-5.64635%
 0.0000184128$45,403 
$11,532,031 
0.00%
0.01%
 150,508,989 
264
2019-03-31
$0.08 $0.08 $0.08 $0.08 -6.13076%
2.42334%
 0.0000189048$50,891 
$11,680,344 
0.00%
0.01%
 150,497,575 
254
2019-03-30
$0.08 $0.09 $0.08 $0.08 -1.06765%
13.5701%
 0.0000199233$26,138 
$12,292,007 
0.00%
0.01%
 150,486,599 
251
2019-03-29
$0.09 $0.09 $0.08 $0.08 -6.79164%
40.8345%
 0.0000202359$46,619 
$12,443,264 
0.00%
0.01%
 150,475,229 
240
2019-03-28
$0.08 $0.09 $0.08 $0.09 9.47072%
60.2712%
 0.0000216846$65,460 
$13,279,114 
0.00%
0.01%
 150,463,881 
252
2019-03-27
$0.08 $0.08 $0.08 $0.08 1.2612%
52.9977%
 0.0000203094$38,076 
$12,488,395 
0.00%
0.01%
 150,452,249 
249
2019-03-26
$0.08 $0.09 $0.08 $0.08 2.57942%
47.3682%
 0.000020228$135,367 
$12,072,656 
0.00%
0.01%
 150,440,185 
247
2019-03-25
$0.07 $0.08 $0.07 $0.08 12.2876%
53.2816%
 0.0000203984$127,919 
$12,143,117 
0.00%
0.01%
 150,428,490 
266
2019-03-24
$0.08 $0.08 $0.07 $0.07 3.60784%
17.5765%
 0.0000176339$430,276 
$10,657,454 
0.00%
0.01%
 150,416,581 
274
2019-03-23
$0.06 $0.07 $0.06 $0.07 17.8325%
23.3746%
 0.0000172651$93,804 
$10,451,900 
0.00%
0.01%
 150,405,086 
293
2019-03-22
$0.06 $0.06 $0.06 $0.06 10.6764%
4.60128%
 0.0000147425$73,628 
$8,924,500 
0.00%
0.01%
 150,394,485 
316
2019-03-21
$0.05 $0.06 $0.05 $0.05 -0.169319%
-2.64453%
 0.0000132054$59,430 
$7,999,250 
0.00%
0.01%
 150,382,834