CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $268,906,811,479 ||| 24h vol: $58,394,601,295 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
657 FNKOS (FNKOS)$0.014.56495%
-18.635%
 0.000000953816$21,574 
$1,498,861 
0.00%
0.00%
 154,552,188 
1,000,000,000 
$0.08
$0.54
FNKOS FNKOS =
USD

FNKOS/AUD - A$ 0.01
FNKOS/BGN - 0.02 лв.
FNKOS/BRL - R$ 0.04
FNKOS/CAD - C$ 0.01
FNKOS/CHF - Fr. 0.01
FNKOS/CNY - CN¥ 0.07
FNKOS/CZK - 0.23
FNKOS/DKK - kr. 0.07
FNKOS/EUR - 0.01
FNKOS/GBP - £ 0.01
FNKOS/HKD - HK$ 0.08
FNKOS/HRK - kn 0.06
FNKOS/HUF - Ft 2.87
FNKOS/IDR - Rp 138
FNKOS/ILS - 0.03
FNKOS/INR - 0.70
FNKOS/JPY - ¥ 1.03
FNKOS/KRW - 11.74
FNKOS/MXN - Mex$ 0.19
FNKOS/MYR - RM 0.04
FNKOS/NOK - kr 0.09
FNKOS/NZD - NZ$ 0.02
FNKOS/PHP - 0.51
FNKOS/PLN - 0.04
FNKOS/RON - lei 0.04
FNKOS/RUB - 0.64
FNKOS/SEK - kr 0.09
FNKOS/SGD - S$ 0.01
FNKOS/THB - ฿ 0.30
FNKOS/TRY - 0.06
FNKOS/USD - $ 0.01
FNKOS/ZAR - R 0.15
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
657
2019-08-22
$0.01 $0.01 $0.01 $0.01 4.56495%
-18.635%
 0.000000953816$21,574 
$1,498,861 
0.00%
0.00%
 154,552,188 
654
2019-08-21
$0.01 $0.01 $0.01 $0.01 -8.71442%
-23.7119%
 0.000000917995$20,700 
$1,429,930 
0.00%
0.00%
 154,552,188 
647
2019-08-20
$0.01 $0.01 $0.01 $0.01 -23.7468%
-41.701%
 0.000000938322$20,325 
$1,568,004 
0.00%
0.00%
 154,552,188 
593
2019-08-19
$0.01 $0.01 $0.01 $0.01 18.3813%
-16.7059%
 0.0000012391$28,777 
$2,063,580 
0.00%
0.00%
 154,552,188 
614
2019-08-18
$0.01 $0.01 $0.01 $0.01 -8.81124%
-11.2409%
 0.00000108219$25,171 
$1,735,535 
0.00%
0.00%
 154,552,188 
618
2019-08-17
$0.02 $0.02 $0.01 $0.01 -15.6655%
-26.1788%
 0.00000106967$24,645 
$1,678,513 
0.00%
0.00%
 154,552,188 
611
2019-08-15
$0.01 $0.01 $0.01 $0.01 -23.202%
-35.617%
 0.00000128057$16,901 
$1,978,937 
0.00%
0.00%
 154,550,188 
606
2019-08-14
$0.02 $0.02 $0.01 $0.01 -23.8647%
-28.7787%
 0.00000129949$17,473 
$2,047,771 
0.00%
0.00%
 154,550,188 
561
2019-08-13
$0.02 $0.02 $0.02 $0.02 8.09008%
22.4553%
 0.00000159316$27,678 
$2,684,151 
0.00%
0.00%
 154,550,188 
586
2019-08-12
$0.01 $0.02 $0.01 $0.02 17.7745%
48.691%
 0.00000141404$28,465 
$2,478,818 
0.00%
0.00%
 154,550,188 
604
2019-08-11
$0.01 $0.01 $0.01 $0.01 -3.05862%
29.8399%
 0.00000121991$25,246 
$2,164,551 
0.00%
0.00%
 154,550,188 
613
2019-08-10
$0.02 $0.02 $0.01 $0.01 -28.2484%
25.9963%
 0.00000119827$18,516 
$2,100,475 
0.00%
0.00%
 154,550,188 
560
2019-08-09
$0.02 $0.02 $0.02 $0.02 7.72597%
76.626%
 0.00000159368$22,588 
$2,919,108 
0.00%
0.00%
 154,550,188 
569
2019-08-08
$0.02 $0.02 $0.02 $0.02 -3.22622%
236.788%
 0.000001488$25,045 
$2,694,057 
0.00%
0.00%
 154,550,188 
579
2019-08-07
$0.01 $0.02 $0.01 $0.02 35.264%
33.4852%
 0.00000151262$1,197 
$2,688,349 
0.00%
0.00%
 153,550,188 
629
2019-08-06
$0.02 $0.02 $0.01 $0.01 28.1461%
135.53%
 0.00000122172$879 
$2,122,492 
0.00%
0.00%
 153,550,188 
625
2019-07-31
$0.01 $0.01 $0.01 $0.01 203.962%
54.0034%
 0.0000013398$842 
$2,075,427 
0.00%
0.00%
 154,196,479 
720
2019-07-20
$0.01 $0.01 $0.01 $0.01 -24.3449%
-27.5588%
 0.000000896218$1,288 
$1,455,840 
0.00%
0.00%
 154,196,479 
721
2019-07-19
$0.01 $0.01 $0.01 $0.01 -33.1841%
-29.1841%
 0.000000873484$1,259 
$1,423,176 
0.00%
0.00%
 154,196,479 
704
2019-07-02
$0.01 $0.01 $0.01 $0.01 -0.0284239%
-50.2792%
 0.0000011258$563 
$1,838,128 
0.00%
0.00%
 154,196,479 
704
2019-07-01
$0.01 $0.01 $0.01 $0.01 -2.46512%
-50.4809%
 0.00000111937$560 
$1,828,812 
0.00%
0.00%
 154,196,479 
700
2019-06-30
$0.01 $0.01 $0.01 $0.01 -33.6916%
-60.4957%
 0.00000107863$1,894 
$1,888,607 
0.00%
0.00%
 154,196,479 
636
2019-06-29
$0.02 $0.02 $0.02 $0.02 0.862316%
-39.4591%
 0.0000015437$1,521 
$2,847,658 
0.00%
0.00%
 154,196,479 
639
2019-06-28
$0.02 $0.02 $0.02 $0.02 -20.5091%
-32.1587%
 0.00000150574$1,944 
$2,867,194 
0.00%
0.00%
 154,196,479 
559
2019-06-27
$0.03 $0.03 $0.02 $0.02 -9.96628%
1.72787%
 0.00000209845$25,932 
$3,830,972 
0.00%
0.00%
 154,196,479 
565
2019-06-26
$0.02 $0.03 $0.02 $0.03 -0.52665%
9.9521%
 0.00000208811$28,726 
$4,144,309 
0.00%
0.00%
 154,196,479 
522
2019-06-22
$0.03 $0.03 $0.03 $0.03 18.4791%
24.9335%
 0.00000278252$1,713 
$4,775,040 
0.00%
0.00%
 154,196,479 
545
2019-06-21
$0.03 $0.03 $0.03 $0.03 7.07894%
3.31241%
 0.00000268057$1,276 
$4,093,587 
0.00%
0.00%
 154,196,479 
562
2019-06-19
$0.02 $0.02 $0.02 $0.02 -1.9901%
7.07521%
 0.00000265081$614 
$3,742,187 
0.00%
0.00%
 154,196,479 
560
2019-06-18
$0.02 $0.02 $0.02 $0.02 -3.52237%
6.06378%
 0.00000265965$605 
$3,706,839 
0.00%
0.00%
 154,196,479