CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,367,118,582 ||| 24h vol: $49,337,080,243 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
678 FNKOS (FNKOS)$0.0210.8326%
5.32683%
 0.00000295693$1,453 
$2,179,420 
0.00%
0.00%
 138,696,479 
1,000,000,000 
$0.12
$0.89
FNKOS FNKOS =
USD

FNKOS/AUD - A$ 0.02
FNKOS/BGN - 0.03 лв.
FNKOS/BRL - R$ 0.06
FNKOS/CAD - C$ 0.02
FNKOS/CHF - Fr. 0.02
FNKOS/CNY - CN¥ 0.11
FNKOS/CZK - 0.36
FNKOS/DKK - kr. 0.10
FNKOS/EUR - 0.01
FNKOS/GBP - £ 0.01
FNKOS/HKD - HK$ 0.12
FNKOS/HRK - kn 0.10
FNKOS/HUF - Ft 4.49
FNKOS/IDR - Rp 222
FNKOS/ILS - 0.06
FNKOS/INR - 1.09
FNKOS/JPY - ¥ 1.75
FNKOS/KRW - 17.94
FNKOS/MXN - Mex$ 0.30
FNKOS/MYR - RM 0.06
FNKOS/NOK - kr 0.13
FNKOS/NZD - NZ$ 0.02
FNKOS/PHP - 0.82
FNKOS/PLN - 0.06
FNKOS/RON - lei 0.07
FNKOS/RUB - 1.02
FNKOS/SEK - kr 0.15
FNKOS/SGD - S$ 0.02
FNKOS/THB - ฿ 0.50
FNKOS/TRY - 0.09
FNKOS/USD - $ 0.02
FNKOS/ZAR - R 0.22
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
678
2019-04-11
$0.02 $0.02 $0.02 $0.02 10.8326%
5.32683%
 0.00000295693$1,453 
$2,179,420 
0.00%
0.00%
 138,696,479 
683
2019-04-10
$0.02 $0.02 $0.02 $0.02 18.7957%
4.12377%
 0.00000295983$1,450 
$2,175,332 
0.00%
0.00%
 138,696,479 
715
2019-04-09
$0.01 $0.01 $0.01 $0.01 6.10132%
-10.8243%
 0.00000253099$633 
$1,827,143 
0.00%
0.00%
 138,696,479 
741
2019-04-08
$0.01 $0.01 $0.01 $0.01 -13.4411%
-3.11569%
 0.00000233128$3,437 
$1,710,445 
0.00%
0.00%
 138,696,479 
692
2019-04-07
$0.01 $0.01 $0.01 $0.01 4.43846%
8.67506%
 0.00000270199$4,266 
$1,948,321 
0.00%
0.00%
 138,696,479 
702
2019-04-06
$0.01 $0.01 $0.01 $0.01 -8.65587%
6.86038%
 0.00000266578$6,018 
$1,865,508 
0.00%
0.00%
 138,696,479 
674
2019-04-05
$0.01 $0.01 $0.01 $0.01 4.50956%
11.0038%
 0.0000029445$7,427 
$2,056,987 
0.00%
0.00%
 138,696,479 
686
2019-04-04
$0.01 $0.01 $0.01 $0.01 -3.99918%
38.9473%
 0.00000286323$3,926 
$1,954,939 
0.00%
0.00%
 138,696,479 
683
2019-04-03
$0.02 $0.02 $0.01 $0.01 -2.35058%
43.6187%
 0.00000292073$4,917 
$2,013,850 
0.00%
0.00%
 138,696,479 
682
2019-04-02
$0.01 $0.01 $0.01 $0.01 16.3202%
47.6597%
 0.00000302655$5,092 
$2,048,435 
0.00%
0.00%
 138,696,479 
681
2019-04-01
$0.01 $0.01 $0.01 $0.01 -1.05204%
28.0941%
 0.00000306379$3,901 
$1,768,275 
0.00%
0.00%
 138,696,479 
676
2019-03-31
$0.01 $0.01 $0.01 $0.01 1.99397%
23.0938%
 0.00000313166$4,439 
$1,783,176 
0.00%
0.00%
 138,696,479 
670
2019-03-30
$0.01 $0.01 $0.01 $0.01 -4.33987%
26.075%
 0.00000310175$5,696 
$1,763,742 
0.00%
0.00%
 138,696,479 
670
2019-03-29
$0.01 $0.01 $0.01 $0.01 29.4652%
29.3797%
 0.00000323935$8,857 
$1,835,993 
0.00%
0.00%
 138,696,479 
714
2019-03-28
$0.01 $0.01 $0.01 $0.01 1.0248%
0.336304%
 0.00000250097$4,068 
$1,411,755 
0.00%
0.00%
 138,696,479 
713
2019-03-27
$0.01 $0.01 $0.01 $0.01 2.56366%
-16.5661%
 0.00000248762$4,825 
$1,410,135 
0.00%
0.00%
 138,696,479 
706
2019-03-26
$0.01 $0.01 $0.01 $0.01 -0.118462%
-8.44776%
 0.00000248697$4,850 
$1,368,427 
0.00%
0.00%
 138,696,479 
704
2019-03-25
$0.01 $0.01 $0.01 $0.01 -5.30468%
-6.9677%
 0.00000250255$4,766 
$1,373,572 
0.00%
0.00%
 138,696,479 
684
2019-03-24
$0.01 $0.01 $0.01 $0.01 3.06049%
-1.11689%
 0.00000260913$4,930 
$1,454,018 
0.00%
0.00%
 138,696,479 
697
2019-03-23
$0.01 $0.01 $0.01 $0.01 -0.676092%
-6.24417%
 0.00000251381$5,162 
$1,403,335 
0.00%
0.00%
 138,696,479 
700
2019-03-22
$0.01 $0.01 $0.01 $0.01 -0.0648983%
-3.18888%
 0.00000252684$4,825 
$1,410,659 
0.00%
0.00%
 138,696,479 
697
2019-03-21
$0.01 $0.01 $0.01 $0.01 -19.051%
-4.87294%
 0.00000252902$2,528 
$1,412,913 
0.00%
0.00%
 138,696,479 
660
2019-03-20
$0.01 $0.01 $0.01 $0.01 18.3494%
12.6938%
 0.0000031116$9,839 
$1,763,177 
0.00%
0.00%
 138,696,479 
692
2019-03-19
$0.01 $0.01 $0.01 $0.01 1.32389%
-10.1751%
 0.0000026301$5,709 
$1,488,050 
0.00%
0.00%
 138,696,479 
696
2019-03-18
$0.01 $0.01 $0.01 $0.01 0.592695%
-4.49009%
 0.00000262843$6,046 
$1,469,258 
0.00%
0.00%
 138,696,479 
679
2019-03-17
$0.01 $0.01 $0.01 $0.01 -2.35529%
-8.45916%
 0.0000026119$1,619 
$1,450,229 
0.00%
0.00%
 137,696,479 
676
2019-03-16
$0.01 $0.01 $0.01 $0.01 3.83709%
-7.32238%
 0.00000267065$5,522 
$1,486,342 
0.00%
0.00%
 137,696,479 
691
2019-03-15
$0.01 $0.01 $0.01 $0.01 -3.19638%
-9.56317%
 0.00000261181$3,605 
$1,424,537 
0.00%
0.00%
 137,696,479 
676
2019-03-14
$0.01 $0.01 $0.01 $0.01 -6.32908%
-8.23014%
 0.0000027282$517 
$1,471,460 
0.00%
0.00%
 137,696,479 
661
2019-03-13
$0.01 $0.01 $0.01 $0.01 -3.83551%
2.88531%
 0.00000296438$3,244 
$1,594,325 
0.00%
0.00%
 137,696,479