CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $134,157,252,525 ||| 24h vol: $33,444,486,148 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
584 FNKOS (FNKOS)$0.0111.8624%
24.5486%
 0.00000365407$12,315 
$2,025,392 
0.00%
0.00%
 139,716,064 
1,000,000,000 
$0.12
$0.83
FNKOS FNKOS =
USD

FNKOS/AUD - A$ 0.02
FNKOS/BGN - 0.03 лв.
FNKOS/BRL - R$ 0.05
FNKOS/CAD - C$ 0.02
FNKOS/CHF - Fr. 0.01
FNKOS/CNY - CN¥ 0.10
FNKOS/CZK - 0.33
FNKOS/DKK - kr. 0.10
FNKOS/EUR - 0.01
FNKOS/GBP - £ 0.01
FNKOS/HKD - HK$ 0.11
FNKOS/HRK - kn 0.10
FNKOS/HUF - Ft 4.08
FNKOS/IDR - Rp 206
FNKOS/ILS - 0.05
FNKOS/INR - 1.03
FNKOS/JPY - ¥ 1.60
FNKOS/KRW - 16.34
FNKOS/MXN - Mex$ 0.28
FNKOS/MYR - RM 0.06
FNKOS/NOK - kr 0.12
FNKOS/NZD - NZ$ 0.02
FNKOS/PHP - 0.76
FNKOS/PLN - 0.06
FNKOS/RON - lei 0.06
FNKOS/RUB - 0.96
FNKOS/SEK - kr 0.13
FNKOS/SGD - S$ 0.02
FNKOS/THB - ฿ 0.45
FNKOS/TRY - 0.08
FNKOS/USD - $ 0.01
FNKOS/ZAR - R 0.20
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
584
2019-02-19
$0.01 $0.01 $0.01 $0.01 11.8624%
24.5486%
 0.00000365407$12,315 
$2,025,392 
0.00%
0.00%
 139,716,064 
591
2019-02-18
$0.01 $0.01 $0.01 $0.01 8.49855%
19.6922%
 0.00000356442$12,262 
$1,946,689 
0.00%
0.00%
 139,716,064 
585
2019-02-17
$0.01 $0.01 $0.01 $0.01 8.60193%
11.7758%
 0.00000352955$12,839 
$1,811,340 
0.00%
0.00%
 139,716,064 
598
2019-02-16
$0.01 $0.01 $0.01 $0.01 0.627408%
4.14115%
 0.00000328661$7,653 
$1,666,768 
0.00%
0.00%
 139,716,064 
598
2019-02-15
$0.01 $0.01 $0.01 $0.01 1.1402%
3.40271%
 0.00000327374$16,156 
$1,654,331 
0.00%
0.00%
 139,716,064 
606
2019-02-14
$0.01 $0.01 $0.01 $0.01 -1.49377%
15.7533%
 0.00000321947$10,862 
$1,626,677 
0.00%
0.00%
 139,716,064 
600
2019-02-13
$0.01 $0.01 $0.01 $0.01 0.0602802%
16.7601%
 0.0000032388$11,690 
$1,643,559 
0.00%
0.00%
 139,716,064 
601
2019-02-12
$0.01 $0.01 $0.01 $0.01 1.06483%
15.0818%
 0.00000321482$12,159 
$1,641,038 
0.00%
0.00%
 139,716,064 
612
2019-02-11
$0.01 $0.01 $0.01 $0.01 -0.717249%
12.8214%
 0.00000321032$13,099 
$1,635,409 
0.00%
0.00%
 139,716,064 
587
2019-02-10
$0.01 $0.01 $0.01 $0.01 5.11126%
16.0269%
 0.00000325762$13,123 
$1,681,303 
0.00%
0.00%
 139,716,064 
603
2019-02-09
$0.01 $0.01 $0.01 $0.01 -0.055483%
8.75083%
 0.00000312047$11,503 
$1,600,258 
0.00%
0.00%
 139,716,064 
614
2019-02-08
$0.01 $0.01 $0.01 $0.01 12.7016%
9.89066%
 0.00000311758$12,938 
$1,585,510 
0.00%
0.00%
 139,716,064 
620
2019-02-07
$0.01 $0.01 $0.01 $0.01 -0.72065%
-1.79244%
 0.00000295243$11,046 
$1,402,115 
0.00%
0.00%
 139,716,064 
621
2019-02-06
$0.01 $0.01 $0.01 $0.01 -2.12456%
-3.53168%
 0.00000295115$11,066 
$1,407,486 
0.00%
0.00%
 139,716,064 
617
2019-02-05
$0.01 $0.01 $0.01 $0.01 -0.458381%
-6.77402%
 0.00000298145$10,464 
$1,442,244 
0.00%
0.00%
 139,716,064 
603
2019-02-04
$0.01 $0.01 $0.01 $0.01 0.274285%
-8.60149%
 0.00000300389$10,407 
$1,450,956 
0.00%
0.00%
 139,716,064 
610
2019-02-03
$0.01 $0.01 $0.01 $0.01 -2.05654%
-16.3266%
 0.00000299716$6,633 
$1,449,657 
0.00%
0.00%
 139,716,064 
605
2019-02-02
$0.01 $0.01 $0.01 $0.01 3.26308%
-14.0507%
 0.00000303402$14,645 
$1,492,108 
0.00%
0.00%
 139,716,064 
620
2019-02-01
$0.01 $0.01 $0.01 $0.01 0.681226%
-25.1856%
 0.00000296252$9,593 
$1,447,706 
0.00%
0.00%
 139,716,064 
609
2019-01-31
$0.01 $0.01 $0.01 $0.01 -2.11113%
-29.328%
 0.00000296521$9,996 
$1,432,816 
0.00%
0.00%
 139,716,064 
616
2019-01-30
$0.01 $0.01 $0.01 $0.01 -6.89192%
-28.6025%
 0.00000299262$10,300 
$1,455,327 
0.00%
0.00%
 139,716,064 
583
2019-01-29
$0.01 $0.01 $0.01 $0.01 -2.52247%
-25.1906%
 0.00000323589$7,297 
$1,561,743 
0.00%
0.00%
 139,716,064 
579
2019-01-28
$0.01 $0.01 $0.01 $0.01 -10.7331%
-9.68611%
 0.00000327724$11,098 
$1,583,376 
0.00%
0.00%
 139,716,064 
572
2019-01-27
$0.01 $0.01 $0.01 $0.01 2.60426%
0.871014%
 0.00000355961$11,799 
$1,786,865 
0.00%
0.00%
 139,716,064 
580
2019-01-26
$0.01 $0.01 $0.01 $0.01 -10.3556%
-7.77326%
 0.00000343613$5,188 
$1,730,164 
0.00%
0.00%
 139,716,064 
557
2019-01-25
$0.01 $0.01 $0.01 $0.01 -5.1666%
-10.8605%
 0.00000385466$15,217 
$1,938,000 
0.00%
0.00%
 139,716,064 
552
2019-01-24
$0.01 $0.01 $0.01 $0.01 -1.37485%
-9.30295%
 0.00000404495$11,533 
$2,036,036 
0.00%
0.00%
 139,716,064 
547
2019-01-23
$0.01 $0.02 $0.01 $0.01 0.370865%
-7.34189%
 0.00000417272$13,763 
$2,084,014 
0.00%
0.00%
 139,716,064 
549
2019-01-22
$0.01 $0.02 $0.01 $0.01 19.0605%
-7.83352%
 0.00000412385$6,705 
$2,077,729 
0.00%
0.00%
 139,716,064 
578
2019-01-21
$0.01 $0.02 $0.01 $0.01 -1.15288%
-14.3917%
 0.00000349457$11,290 
$1,744,889 
0.00%
0.00%
 139,716,064