CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,910,098,114 ||| 24h vol: $19,184,663,375 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
289 FOAM (FOAM)$0.031.54109%
6.96366%
 0.00000729163$65,918 
$6,981,996 
0.00%
0.01%
 263,492,979 
1,000,000,000 
$0.40
$1.51
FOAM FOAM =
USD

FOAM/AUD - A$ 0.04
FOAM/BGN - 0.05 лв.
FOAM/BRL - R$ 0.10
FOAM/CAD - C$ 0.04
FOAM/CHF - Fr. 0.03
FOAM/CNY - CN¥ 0.18
FOAM/CZK - 0.60
FOAM/DKK - kr. 0.17
FOAM/EUR - 0.02
FOAM/GBP - £ 0.02
FOAM/HKD - HK$ 0.21
FOAM/HRK - kn 0.17
FOAM/HUF - Ft 7.47
FOAM/IDR - Rp 374
FOAM/ILS - 0.10
FOAM/INR - 1.89
FOAM/JPY - ¥ 2.93
FOAM/KRW - 29.85
FOAM/MXN - Mex$ 0.51
FOAM/MYR - RM 0.11
FOAM/NOK - kr 0.23
FOAM/NZD - NZ$ 0.04
FOAM/PHP - 1.39
FOAM/PLN - 0.10
FOAM/RON - lei 0.11
FOAM/RUB - 1.76
FOAM/SEK - kr 0.25
FOAM/SGD - S$ 0.04
FOAM/THB - ฿ 0.83
FOAM/TRY - 0.14
FOAM/USD - $ 0.03
FOAM/ZAR - R 0.37
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
289
2019-02-16
$0.03 $0.03 $0.03 $0.03 1.54109%
6.96366%
 0.00000729163$65,918 
$6,981,996 
0.00%
0.01%
 263,492,979 
292
2019-02-15
$0.03 $0.03 $0.03 $0.03 1.97305%
4.78106%
 0.0000072779$68,893 
$6,935,966 
0.00%
0.01%
 263,492,499 
299
2019-02-14
$0.03 $0.03 $0.03 $0.03 -1.23935%
13.3922%
 0.00000719899$83,902 
$6,859,107 
0.00%
0.01%
 263,466,312 
294
2019-02-13
$0.03 $0.03 $0.03 $0.03 0.455449%
6.68422%
 0.00000722525$72,122 
$6,914,326 
0.00%
0.01%
 263,476,908 
303
2019-02-12
$0.03 $0.03 $0.02 $0.03 8.87671%
7.79374%
 0.0000071754$77,557 
$6,908,334 
0.00%
0.01%
 263,518,515 
338
2019-02-11
$0.03 $0.03 $0.02 $0.02 -15.5501%
-13.6394%
 0.00000612098$89,388 
$5,881,162 
0.00%
0.00%
 263,517,946 
297
2019-02-10
$0.02 $0.03 $0.02 $0.03 11.3913%
-4.44051%
 0.00000728132$138,857 
$7,087,754 
0.00%
0.01%
 263,511,156 
335
2019-02-09
$0.03 $0.03 $0.02 $0.02 -8.25067%
-20.7007%
 0.00000613574$118,851 
$5,934,348 
0.00%
0.00%
 263,501,015 
313
2019-02-08
$0.02 $0.03 $0.02 $0.02 4.56384%
-13.1475%
 0.00000672154$127,924 
$6,440,592 
0.00%
0.01%
 263,240,016 
312
2019-02-07
$0.02 $0.03 $0.02 $0.02 -6.12156%
-17.8761%
 0.0000068036$142,592 
$6,087,206 
0.00%
0.01%
 263,221,723 
287
2019-02-06
$0.02 $0.03 $0.02 $0.03 5.82407%
-22.8518%
 0.00000757966$175,093 
$6,809,948 
0.00%
0.01%
 263,201,373 
309
2019-02-05
$0.03 $0.03 $0.02 $0.02 -6.79311%
-27.3882%
 0.00000698659$129,401 
$6,366,785 
0.00%
0.01%
 263,202,173 
280
2019-02-04
$0.03 $0.03 $0.03 $0.03 -7.81443%
-8.93751%
 0.0000074625$144,044 
$6,790,265 
0.00%
0.01%
 263,195,972 
288
2019-02-03
$0.03 $0.03 $0.03 $0.03 -9.06065%
-16.8252%
 0.00000741289$138,788 
$6,754,243 
0.00%
0.01%
 263,196,972 
275
2019-02-02
$0.03 $0.03 $0.03 $0.03 -2.51796%
-8.98053%
 0.00000791215$157,283 
$7,330,136 
0.00%
0.01%
 263,197,862 
266
2019-02-01
$0.03 $0.03 $0.03 $0.03 3.94808%
-2.68558%
 0.00000843553$181,752 
$7,765,411 
0.00%
0.01%
 263,195,992 
270
2019-01-31
$0.03 $0.04 $0.03 $0.03 -11.027%
22.8833%
 0.00000821251$202,730 
$7,475,975 
0.00%
0.01%
 263,210,511 
229
2019-01-30
$0.04 $0.04 $0.03 $0.03 2.60409%
80.7076%
 0.0000100116$231,315 
$9,160,321 
0.00%
0.01%
 262,871,827 
204
2019-01-29
$0.03 $0.04 $0.03 $0.04 32.2763%
95.7278%
 0.0000107543$226,013 
$10,323,557 
0.00%
0.01%
 277,893,547 
266
2019-01-28
$0.03 $0.03 $0.03 $0.03 -11.2673%
49.8711%
 0.0000080304$158,766 
$7,639,215 
0.00%
0.01%
 275,094,337 
266
2019-01-27
$0.03 $0.03 $0.03 $0.03 2.14727%
70.6809%
 0.00000869012$197,068 
$8,410,872 
0.00%
0.01%
 269,384,025 
262
2019-01-26
$0.03 $0.03 $0.03 $0.03 5.19063%
65.5256%
 0.00000896336$215,618 
$8,702,074 
0.00%
0.01%
 269,389,705 
266
2019-01-25
$0.02 $0.03 $0.02 $0.03 32.9309%
58.1025%
 0.00000837083$274,564 
$8,114,744 
0.00%
0.01%
 269,392,255 
317
2019-01-24
$0.02 $0.02 $0.02 $0.02 18.1732%
21.141%
 0.00000645253$125,096 
$6,262,415 
0.00%
0.01%
 269,392,325 
372
2019-01-23
$0.02 $0.02 $0.02 $0.02 -5.57064%
-8.97179%
 0.0000050104$89,353 
$4,824,947 
0.00%
0.00%
 269,392,490 
357
2019-01-22
$0.02 $0.02 $0.02 $0.02 5.93217%
-5.63568%
 0.00000540791$100,183 
$5,253,607 
0.00%
0.00%
 269,394,118 
352
2019-01-21
$0.02 $0.02 $0.02 $0.02 4.82223%
-11.0742%
 0.00000538431$99,052 
$5,183,865 
0.00%
0.00%
 269,399,156 
355
2019-01-20
$0.02 $0.02 $0.02 $0.02 -2.52203%
-4.49559%
 0.00000532634$99,864 
$5,180,251 
0.00%
0.00%
 269,399,056 
344
2019-01-19
$0.02 $0.02 $0.02 $0.02 8.40016%
-3.63363%
 0.00000561666$110,994 
$5,653,539 
0.00%
0.00%
 269,419,936 
351
2019-01-18
$0.02 $0.02 $0.02 $0.02 2.07398%
-11.8084%
 0.00000529827$100,180 
$5,219,311 
0.00%
0.00%
 269,417,439