CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $274,557,388,422 ||| 24h vol: $43,701,895,588 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
256 FOAM (FOAM)$0.030.45538%
-16.458%
 0.000003327$14,751 
$9,718,051 
0.00%
0.00%
 281,054,728 
1,000,000,000 
$0.54
$1.93
FOAM FOAM =
USD

FOAM/AUD - A$ 0.05
FOAM/BGN - 0.06 лв.
FOAM/BRL - R$ 0.14
FOAM/CAD - C$ 0.05
FOAM/CHF - Fr. 0.03
FOAM/CNY - CN¥ 0.24
FOAM/CZK - 0.80
FOAM/DKK - kr. 0.23
FOAM/EUR - 0.03
FOAM/GBP - £ 0.03
FOAM/HKD - HK$ 0.27
FOAM/HRK - kn 0.23
FOAM/HUF - Ft 10.12
FOAM/IDR - Rp 492
FOAM/ILS - 0.12
FOAM/INR - 2.46
FOAM/JPY - ¥ 3.68
FOAM/KRW - 41.79
FOAM/MXN - Mex$ 0.68
FOAM/MYR - RM 0.14
FOAM/NOK - kr 0.31
FOAM/NZD - NZ$ 0.05
FOAM/PHP - 1.81
FOAM/PLN - 0.14
FOAM/RON - lei 0.15
FOAM/RUB - 2.30
FOAM/SEK - kr 0.33
FOAM/SGD - S$ 0.05
FOAM/THB - ฿ 1.07
FOAM/TRY - 0.19
FOAM/USD - $ 0.03
FOAM/ZAR - R 0.53
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
256
2019-08-18
$0.03 $0.04 $0.03 $0.03 0.45538%
-16.458%
 0.000003327$14,751 
$9,718,051 
0.00%
0.00%
 281,054,728 
261
2019-08-17
$0.03 $0.04 $0.03 $0.03 -4.54674%
-20.8535%
 0.00000324255$14,366 
$9,253,323 
0.00%
0.00%
 281,067,788 
251
2019-08-16
$0.04 $0.04 $0.03 $0.04 -0.736311%
-16.8222%
 0.00000352624$18,031 
$10,348,534 
0.00%
0.00%
 281,066,119 
251
2019-08-15
$0.03 $0.04 $0.03 $0.04 23.1628%
-10.2054%
 0.00000385578$18,119 
$11,253,817 
0.00%
0.00%
 281,063,079 
291
2019-08-14
$0.03 $0.04 $0.03 $0.03 -12.1769%
-31.8223%
 0.00000310579$26,630 
$8,901,873 
0.00%
0.00%
 281,106,105 
284
2019-08-13
$0.04 $0.04 $0.03 $0.04 -10.5622%
-21.8561%
 0.00000321802$26,582 
$9,861,396 
0.00%
0.00%
 281,106,307 
279
2019-08-12
$0.04 $0.04 $0.04 $0.04 -12.943%
-20.1857%
 0.00000320839$29,681 
$10,275,107 
0.00%
0.00%
 281,106,057 
264
2019-08-11
$0.04 $0.04 $0.04 $0.04 -3.04766%
-14.4961%
 0.00000350683$36,176 
$11,310,764 
0.00%
0.00%
 280,936,050 
256
2019-08-10
$0.05 $0.05 $0.04 $0.04 -5.9616%
-7.58409%
 0.00000366792$21,898 
$11,687,569 
0.00%
0.00%
 280,937,808 
239
2019-08-09
$0.04 $0.05 $0.04 $0.05 2.76771%
0.725372%
 0.00000390991$21,085 
$13,018,350 
0.00%
0.00%
 280,937,802 
258
2019-08-08
$0.05 $0.05 $0.04 $0.04 -5.53754%
-10.8328%
 0.00000373786$19,430 
$12,301,813 
0.00%
0.00%
 280,939,109 
241
2019-08-07
$0.05 $0.05 $0.04 $0.05 7.03121%
-12.2886%
 0.00000401705$34,525 
$13,480,186 
0.00%
0.00%
 280,789,284 
258
2019-08-06
$0.04 $0.05 $0.04 $0.04 -7.66375%
-15.414%
 0.00000375942$42,819 
$11,943,395 
0.00%
0.00%
 280,790,815 
254
2019-08-05
$0.05 $0.05 $0.04 $0.05 -0.216299%
-4.4526%
 0.00000389973$38,502 
$12,923,657 
0.00%
0.00%
 280,793,135 
245
2019-08-04
$0.05 $0.05 $0.04 $0.05 2.89638%
-1.47361%
 0.00000424211$21,802 
$13,071,572 
0.00%
0.00%
 280,793,135 
263
2019-08-03
$0.05 $0.05 $0.04 $0.04 -1.60255%
-3.77068%
 0.00000408713$21,648 
$12,440,065 
0.00%
0.00%
 280,783,053 
262
2019-08-02
$0.05 $0.05 $0.04 $0.04 -12.4576%
-10.164%
 0.00000411316$40,393 
$12,138,291 
0.00%
0.00%
 280,783,033 
237
2019-08-01
$0.06 $0.07 $0.05 $0.05 4.18881%
-3.38605%
 0.00000483912$36,541 
$14,154,303 
0.00%
0.00%
 280,783,003 
252
2019-07-31
$0.05 $0.05 $0.05 $0.05 -8.47004%
-1.85052%
 0.00000464933$19,713 
$13,122,365 
0.00%
0.00%
 280,769,803 
230
2019-07-30
$0.05 $0.05 $0.05 $0.05 8.78766%
9.30681%
 0.00000550577$26,285 
$14,842,074 
0.00%
0.01%
 280,778,853 
245
2019-07-29
$0.05 $0.05 $0.05 $0.05 0.94936%
-2.62631%
 0.00000491254$22,050 
$13,138,831 
0.00%
0.00%
 280,779,703 
243
2019-07-28
$0.04 $0.05 $0.04 $0.05 -1.62154%
-8.34033%
 0.00000492995$26,528 
$13,138,955 
0.00%
0.00%
 280,780,553 
250
2019-07-27
$0.05 $0.05 $0.04 $0.04 -6.95942%
-21.5137%
 0.00000468559$19,819 
$12,521,608 
0.00%
0.00%
 280,780,153 
239
2019-07-26
$0.06 $0.06 $0.05 $0.05 -4.87936%
-6.61772%
 0.00000503606$38,134 
$13,936,745 
0.00%
0.01%
 280,781,413 
237
2019-07-25
$0.05 $0.05 $0.05 $0.05 8.98463%
7.17192%
 0.00000516908$33,276 
$14,405,200 
0.00%
0.01%
 280,784,463 
246
2019-07-24
$0.05 $0.05 $0.05 $0.05 -6.1129%
4.82077%
 0.00000488033$38,338 
$13,431,217 
0.00%
0.00%
 280,784,613 
236
2019-07-23
$0.05 $0.05 $0.04 $0.05 6.21447%
14.4491%
 0.00000500508$20,659 
$14,229,371 
0.00%
0.01%
 280,795,319 
244
2019-07-22
$0.05 $0.05 $0.04 $0.05 -7.08608%
-1.74869%
 0.00000464971$25,385 
$13,464,610 
0.00%
0.00%
 280,795,369 
238
2019-07-21
$0.05 $0.05 $0.05 $0.05 -12.2293%
0.324779%
 0.00000469934$24,002 
$13,956,287 
0.00%
0.00%
 280,795,600 
236
2019-07-20
$0.05 $0.06 $0.04 $0.05 -2.72035%
-1.29102%
 0.00000476077$29,454 
$14,635,377 
0.00%
0.00%
 280,777,050