CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,765,671,932 ||| 24h vol: $53,611,613,069 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
359 FOAM (FOAM)$0.03-14.7168%
-7.27995%
 0.00000530524$80,891 
$7,970,199 
0.00%
0.00%
 274,269,454 
1,000,000,000 
$0.45
$1.65
FOAM FOAM =
USD

FOAM/AUD - A$ 0.04
FOAM/BGN - 0.05 лв.
FOAM/BRL - R$ 0.11
FOAM/CAD - C$ 0.04
FOAM/CHF - Fr. 0.03
FOAM/CNY - CN¥ 0.20
FOAM/CZK - 0.67
FOAM/DKK - kr. 0.19
FOAM/EUR - 0.03
FOAM/GBP - £ 0.02
FOAM/HKD - HK$ 0.23
FOAM/HRK - kn 0.19
FOAM/HUF - Ft 8.35
FOAM/IDR - Rp 411
FOAM/ILS - 0.11
FOAM/INR - 2.03
FOAM/JPY - ¥ 3.25
FOAM/KRW - 33.53
FOAM/MXN - Mex$ 0.55
FOAM/MYR - RM 0.12
FOAM/NOK - kr 0.25
FOAM/NZD - NZ$ 0.04
FOAM/PHP - 1.52
FOAM/PLN - 0.11
FOAM/RON - lei 0.12
FOAM/RUB - 1.87
FOAM/SEK - kr 0.27
FOAM/SGD - S$ 0.04
FOAM/THB - ฿ 0.93
FOAM/TRY - 0.17
FOAM/USD - $ 0.03
FOAM/ZAR - R 0.42
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
359
2019-04-24
$0.03 $0.03 $0.03 $0.03 -14.7168%
-7.27995%
 0.00000530524$80,891 
$7,970,199 
0.00%
0.00%
 274,269,454 
336
2019-04-23
$0.04 $0.04 $0.03 $0.03 -0.955069%
8.64689%
 0.00000617483$115,880 
$9,445,083 
0.00%
0.01%
 274,499,416 
339
2019-04-22
$0.03 $0.04 $0.03 $0.03 -0.315495%
10.4682%
 0.00000621769$88,018 
$9,250,777 
0.00%
0.01%
 274,500,368 
350
2019-04-21
$0.03 $0.04 $0.03 $0.03 -2.95229%
-1.25052%
 0.00000591485$95,159 
$8,628,821 
0.00%
0.00%
 274,500,075 
353
2019-04-20
$0.03 $0.03 $0.03 $0.03 -0.676553%
8.695%
 0.00000599326$73,983 
$8,779,078 
0.00%
0.00%
 274,523,635 
342
2019-04-19
$0.03 $0.03 $0.03 $0.03 6.08796%
14.0684%
 0.00000637527$82,751 
$9,256,681 
0.00%
0.01%
 274,524,022 
360
2019-04-18
$0.03 $0.03 $0.03 $0.03 -0.0887362%
3.66849%
 0.00000597257$77,835 
$8,704,001 
0.00%
0.00%
 274,550,185 
354
2019-04-17
$0.03 $0.03 $0.03 $0.03 -1.12945%
-5.23322%
 0.0000059939$79,826 
$8,632,157 
0.00%
0.00%
 274,548,297 
352
2019-04-16
$0.03 $0.03 $0.03 $0.03 3.3291%
-6.5527%
 0.00000599373$79,174 
$8,615,296 
0.00%
0.00%
 274,542,760 
364
2019-04-15
$0.03 $0.03 $0.03 $0.03 -6.86698%
-14.7663%
 0.00000589425$75,347 
$8,214,003 
0.00%
0.00%
 275,021,397 
353
2019-04-14
$0.03 $0.03 $0.03 $0.03 10.9453%
-4.56902%
 0.00000618947$78,051 
$8,795,151 
0.00%
0.00%
 274,994,732 
366
2019-04-13
$0.03 $0.03 $0.03 $0.03 -1.8414%
-12.4732%
 0.0000057157$72,433 
$8,011,449 
0.00%
0.00%
 275,018,642 
352
2019-04-12
$0.03 $0.03 $0.03 $0.03 -6.07931%
-12.3289%
 0.0000057052$75,023 
$7,996,038 
0.00%
0.00%
 275,015,781 
355
2019-04-11
$0.03 $0.03 $0.03 $0.03 -8.48938%
6.47608%
 0.00000603531$75,203 
$8,406,596 
0.00%
0.00%
 275,033,098 
350
2019-04-10
$0.03 $0.04 $0.03 $0.03 -0.182101%
-0.111262%
 0.00000630139$78,100 
$9,183,672 
0.00%
0.00%
 275,034,013 
350
2019-04-09
$0.04 $0.04 $0.03 $0.03 -6.22557%
2.85436%
 0.00000636436$102,794 
$9,111,037 
0.00%
0.01%
 275,040,013 
339
2019-04-08
$0.04 $0.04 $0.03 $0.04 6.35833%
20.4066%
 0.00000667461$89,299 
$9,711,195 
0.00%
0.01%
 275,041,220 
358
2019-04-07
$0.03 $0.03 $0.03 $0.03 -1.62397%
7.71238%
 0.00000627188$76,779 
$8,968,421 
0.00%
0.00%
 275,047,206 
348
2019-04-06
$0.03 $0.03 $0.03 $0.03 -0.891954%
20.0414%
 0.00000655729$98,667 
$9,100,322 
0.00%
0.01%
 275,058,470 
341
2019-04-05
$0.03 $0.03 $0.03 $0.03 22.4851%
25.1774%
 0.00000689834$112,846 
$9,557,249 
0.00%
0.01%
 275,064,440 
371
2019-04-04
$0.03 $0.03 $0.03 $0.03 -10.4329%
1.74898%
 0.00000573914$79,188 
$7,771,699 
0.00%
0.00%
 275,078,930 
357
2019-04-03
$0.03 $0.04 $0.03 $0.03 -5.3814%
9.40505%
 0.00000614712$94,114 
$8,405,492 
0.00%
0.00%
 275,055,728 
353
2019-04-02
$0.03 $0.03 $0.03 $0.03 7.23279%
13.4488%
 0.0000063504$115,820 
$8,523,240 
0.00%
0.01%
 275,039,307 
355
2019-04-01
$0.03 $0.03 $0.03 $0.03 -6.01128%
3.71068%
 0.00000679796$84,353 
$7,776,785 
0.00%
0.01%
 274,913,917 
337
2019-03-31
$0.03 $0.03 $0.03 $0.03 7.81693%
13.316%
 0.00000728291$75,188 
$8,219,982 
0.00%
0.01%
 274,923,585 
341
2019-03-30
$0.03 $0.03 $0.03 $0.03 1.18504%
8.19152%
 0.00000686325$88,286 
$7,735,046 
0.00%
0.01%
 274,896,937 
347
2019-03-29
$0.03 $0.03 $0.03 $0.03 -2.22162%
7.14337%
 0.00000673346$69,847 
$7,560,776 
0.00%
0.01%
 274,777,522 
335
2019-03-28
$0.03 $0.03 $0.03 $0.03 3.14603%
12.6467%
 0.00000709196$76,353 
$7,929,775 
0.00%
0.01%
 274,732,422 
341
2019-03-27
$0.03 $0.03 $0.03 $0.03 1.78925%
4.06645%
 0.00000678606$81,089 
$7,619,844 
0.00%
0.01%
 274,736,896 
343
2019-03-26
$0.03 $0.03 $0.03 $0.03 -0.513898%
5.72519%
 0.00000684221$75,072 
$7,457,588 
0.00%
0.01%
 274,736,202