CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $266,749,773,905 ||| 24h vol: $42,297,512,078 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
547 Footballcoin (XFC)$0.012.246%
-8.45507%
 0.000000630451$3,337 
$2,443,607 
0.00%
0.00%
 374,660,526 
1,000,000,000 
$0.14
$0.36
XFC Footballcoin =
USD

XFC/AUD - A$ 0.01
XFC/BGN - 0.01 лв.
XFC/BRL - R$ 0.03
XFC/CAD - C$ 0.01
XFC/CHF - Fr. 0.01
XFC/CNY - CN¥ 0.05
XFC/CZK - 0.15
XFC/DKK - kr. 0.04
XFC/EUR - 0.01
XFC/GBP - £ 0.01
XFC/HKD - HK$ 0.05
XFC/HRK - kn 0.04
XFC/HUF - Ft 1.91
XFC/IDR - Rp 93
XFC/ILS - 0.02
XFC/INR - 0.46
XFC/JPY - ¥ 0.69
XFC/KRW - 7.88
XFC/MXN - Mex$ 0.13
XFC/MYR - RM 0.03
XFC/NOK - kr 0.06
XFC/NZD - NZ$ 0.01
XFC/PHP - 0.34
XFC/PLN - 0.03
XFC/RON - lei 0.03
XFC/RUB - 0.43
XFC/SEK - kr 0.06
XFC/SGD - S$ 0.01
XFC/THB - ฿ 0.20
XFC/TRY - 0.04
XFC/USD - $ 0.01
XFC/ZAR - R 0.10
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
547
2019-08-17
$0.01 $0.01 $0.01 $0.01 2.246%
-8.45507%
 0.000000630451$3,337 
$2,443,607 
0.00%
0.00%
 374,660,526 
568
2019-08-16
$0.01 $0.01 $0.01 $0.01 2.78678%
-12.8265%
 0.000000614489$3,953 
$2,403,866 
0.00%
0.00%
 374,660,526 
586
2019-08-15
$0.01 $0.01 $0.01 $0.01 -3.12511%
-15.5547%
 0.000000601074$3,284 
$2,338,568 
0.00%
0.00%
 374,660,526 
575
2019-08-14
$0.01 $0.01 $0.01 $0.01 -6.04103%
-14.3803%
 0.000000633525$3,885 
$2,420,143 
0.00%
0.00%
 374,660,526 
567
2019-08-13
$0.01 $0.01 $0.01 $0.01 -3.6651%
-8.65595%
 0.00000062866$3,947 
$2,567,633 
0.00%
0.00%
 374,660,526 
567
2019-08-12
$0.01 $0.01 $0.01 $0.01 -2.36828%
-8.02474%
 0.000000621064$4,952 
$2,650,965 
0.00%
0.00%
 374,660,526 
564
2019-08-11
$0.01 $0.01 $0.01 $0.01 2.07676%
-6.55394%
 0.000000632546$3,478 
$2,720,820 
0.00%
0.00%
 374,660,526 
563
2019-08-10
$0.01 $0.01 $0.01 $0.01 -3.88118%
-3.62331%
 0.000000627293$4,179 
$2,665,649 
0.00%
0.00%
 374,660,526 
569
2019-08-09
$0.01 $0.01 $0.01 $0.01 0.0475452%
-3.57927%
 0.000000624185$5,060 
$2,771,598 
0.00%
0.00%
 374,660,526 
566
2019-08-08
$0.01 $0.01 $0.01 $0.01 -3.15839%
-4.55859%
 0.00000062711$7,078 
$2,752,422 
0.00%
0.00%
 374,660,526 
567
2019-08-07
$0.01 $0.01 $0.01 $0.01 2.45074%
0.455684%
 0.000000636077$34,431 
$2,848,106 
0.00%
0.00%
 374,660,526 
575
2019-08-06
$0.01 $0.01 $0.01 $0.01 -4.01885%
0.45323%
 0.000000647415$30,959 
$2,744,382 
0.00%
0.00%
 374,660,526 
575
2019-08-05
$0.01 $0.01 $0.01 $0.01 -1.106%
6.73733%
 0.000000646668$8,268 
$2,859,463 
0.00%
0.00%
 374,660,526 
566
2019-08-04
$0.01 $0.01 $0.01 $0.01 5.97966%
6.67888%
 0.000000705212$4,003 
$2,899,457 
0.00%
0.00%
 374,660,526 
576
2019-08-03
$0.01 $0.01 $0.01 $0.01 -3.74924%
0.906792%
 0.000000679161$7,426 
$2,758,318 
0.00%
0.00%
 374,660,526 
574
2019-08-02
$0.01 $0.01 $0.01 $0.01 -1.21352%
1.37518%
 0.000000728859$5,044 
$2,870,067 
0.00%
0.00%
 374,660,526 
577
2019-08-01
$0.01 $0.01 $0.01 $0.01 2.47655%
3.18602%
 0.000000746282$4,614 
$2,912,677 
0.00%
0.00%
 374,660,526 
575
2019-07-31
$0.01 $0.01 $0.01 $0.01 4.53954%
-0.275164%
 0.000000755097$2,961 
$2,843,883 
0.00%
0.00%
 374,660,526 
581
2019-07-30
$0.01 $0.01 $0.01 $0.01 0.960162%
-5.11963%
 0.000000757295$3,857 
$2,724,050 
0.00%
0.00%
 374,660,526 
580
2019-07-29
$0.01 $0.01 $0.01 $0.01 0.0402463%
-10.0549%
 0.000000754076$3,692 
$2,691,149 
0.00%
0.00%
 374,660,526 
575
2019-07-28
$0.01 $0.01 $0.01 $0.01 -1.75042%
-12.0307%
 0.000000757548$4,025 
$2,694,010 
0.00%
0.00%
 374,660,526 
561
2019-07-27
$0.01 $0.01 $0.01 $0.01 -1.82162%
-11.6437%
 0.000000771346$3,746 
$2,750,532 
0.00%
0.00%
 374,660,526 
578
2019-07-26
$0.01 $0.01 $0.01 $0.01 -0.941111%
-6.71548%
 0.000000758577$4,887 
$2,801,173 
0.00%
0.00%
 374,660,526 
576
2019-07-25
$0.01 $0.01 $0.01 $0.01 -0.71502%
-8.1562%
 0.000000761471$5,975 
$2,831,548 
0.00%
0.00%
 374,660,526 
568
2019-07-24
$0.01 $0.01 $0.01 $0.01 -1.21281%
0.330953%
 0.000000776923$4,017 
$2,853,046 
0.00%
0.00%
 374,660,526 
564
2019-07-23
$0.01 $0.01 $0.01 $0.01 -2.40511%
3.2318%
 0.000000772136$4,110 
$2,928,981 
0.00%
0.00%
 374,660,526 
565
2019-07-22
$0.01 $0.01 $0.01 $0.01 -3.3313%
-4.66951%
 0.000000774275$4,461 
$2,991,654 
0.00%
0.00%
 374,660,526 
554
2019-07-21
$0.01 $0.01 $0.01 $0.01 -1.50735%
2.19386%
 0.000000779739$4,847 
$3,089,800 
0.00%
0.00%
 374,660,526 
569
2019-07-20
$0.01 $0.01 $0.01 $0.01 4.32639%
-4.24691%
 0.000000765843$5,334 
$3,141,540 
0.00%
0.00%
 374,660,526 
568
2019-07-19
$0.01 $0.01 $0.01 $0.01 -2.22458%
-12.0944%
 0.000000761168$5,934 
$3,013,335 
0.00%
0.00%
 374,660,526