CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,214,517,564 ||| 24h vol: $34,038,540,487 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
624 Footballcoin (XFC)$0.008.12867%
13.6977%
 0.00000115562$5,152 
$1,717,661 
0.00%
0.00%
 374,660,526 
1,000,000,000 
$0.10
$0.26
XFC Footballcoin =
USD

XFC/AUD - A$ 0.01
XFC/BGN - 0.01 лв.
XFC/BRL - R$ 0.02
XFC/CAD - C$ 0.01
XFC/CHF - Fr. 0.00
XFC/CNY - CN¥ 0.03
XFC/CZK - 0.10
XFC/DKK - kr. 0.03
XFC/EUR - 0.00
XFC/GBP - £ 0.00
XFC/HKD - HK$ 0.04
XFC/HRK - kn 0.03
XFC/HUF - Ft 1.29
XFC/IDR - Rp 65
XFC/ILS - 0.02
XFC/INR - 0.33
XFC/JPY - ¥ 0.51
XFC/KRW - 5.17
XFC/MXN - Mex$ 0.09
XFC/MYR - RM 0.02
XFC/NOK - kr 0.04
XFC/NZD - NZ$ 0.01
XFC/PHP - 0.24
XFC/PLN - 0.02
XFC/RON - lei 0.02
XFC/RUB - 0.30
XFC/SEK - kr 0.04
XFC/SGD - S$ 0.01
XFC/THB - ฿ 0.14
XFC/TRY - 0.02
XFC/USD - $ 0.00
XFC/ZAR - R 0.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
624
2019-02-19
$0.00 $0.00 $0.00 $0.00 8.12867%
13.6977%
 0.00000115562$5,152 
$1,717,661 
0.00%
0.00%
 374,660,526 
625
2019-02-18
$0.00 $0.00 $0.00 $0.00 6.85939%
11.0931%
 0.0000011487$5,050 
$1,682,304 
0.00%
0.00%
 374,660,526 
616
2019-02-17
$0.00 $0.00 $0.00 $0.00 4.43444%
3.67754%
 0.00000114936$4,346 
$1,581,710 
0.00%
0.00%
 374,660,526 
624
2019-02-16
$0.00 $0.00 $0.00 $0.00 -0.254788%
-1.87431%
 0.00000111055$3,745 
$1,510,274 
0.00%
0.00%
 374,660,526 
620
2019-02-15
$0.00 $0.00 $0.00 $0.00 1.07535%
0.0155961%
 0.00000111604$5,105 
$1,512,369 
0.00%
0.00%
 374,666,617 
632
2019-02-14
$0.00 $0.00 $0.00 $0.00 -1.6568%
6.13469%
 0.00000110276$5,371 
$1,494,060 
0.00%
0.00%
 374,643,264 
631
2019-02-13
$0.00 $0.00 $0.00 $0.00 0.396346%
8.74412%
 0.00000111488$4,034 
$1,516,894 
0.00%
0.00%
 374,605,749 
631
2019-02-12
$0.00 $0.00 $0.00 $0.00 0.391301%
10.4012%
 0.00000110629$4,514 
$1,514,045 
0.00%
0.00%
 374,587,198 
634
2019-02-11
$0.00 $0.00 $0.00 $0.00 -1.91301%
8.30473%
 0.00000110557$4,768 
$1,509,768 
0.00%
0.00%
 374,533,270 
614
2019-02-10
$0.00 $0.00 $0.00 $0.00 1.00047%
11.2462%
 0.00000112372$4,395 
$1,554,741 
0.00%
0.00%
 374,540,420 
620
2019-02-09
$0.00 $0.00 $0.00 $0.00 2.19818%
2.27058%
 0.00000111969$3,262 
$1,539,288 
0.00%
0.00%
 374,540,420 
632
2019-02-08
$0.00 $0.00 $0.00 $0.00 6.30453%
-1.9031%
 0.00000109767$5,593 
$1,496,496 
0.00%
0.00%
 374,540,420 
617
2019-02-07
$0.00 $0.00 $0.00 $0.00 0.888306%
-6.72174%
 0.00000110473$4,479 
$1,406,177 
0.00%
0.00%
 374,477,065 
624
2019-02-06
$0.00 $0.00 $0.00 $0.00 0.674789%
-9.40049%
 0.00000108882$3,541 
$1,391,846 
0.00%
0.00%
 374,479,419 
632
2019-02-05
$0.00 $0.00 $0.00 $0.00 -0.437074%
-7.16987%
 0.00000106986$3,776 
$1,387,036 
0.00%
0.00%
 374,452,551 
617
2019-02-04
$0.00 $0.00 $0.00 $0.00 0.412843%
-7.04504%
 0.0000010787$4,175 
$1,396,309 
0.00%
0.00%
 374,419,847 
626
2019-02-03
$0.00 $0.00 $0.00 $0.00 -9.45824%
-13.7628%
 0.00000106787$5,199 
$1,372,511 
0.00%
0.00%
 371,269,233 
598
2019-02-02
$0.00 $0.00 $0.00 $0.00 0.535708%
-5.76211%
 0.00000116761$5,446 
$1,525,882 
0.00%
0.00%
 371,269,522 
606
2019-02-01
$0.00 $0.00 $0.00 $0.00 1.11465%
-5.60584%
 0.0000011702$4,481 
$1,516,396 
0.00%
0.00%
 370,492,739 
598
2019-01-31
$0.00 $0.00 $0.00 $0.00 -1.77036%
-8.05439%
 0.00000116489$4,624 
$1,492,621 
0.00%
0.00%
 370,491,129 
597
2019-01-30
$0.00 $0.00 $0.00 $0.00 2.23632%
-7.05336%
 0.0000011766$5,053 
$1,517,301 
0.00%
0.00%
 370,493,833 
595
2019-01-29
$0.00 $0.00 $0.00 $0.00 -0.994812%
-10.0995%
 0.00000115476$5,750 
$1,477,879 
0.00%
0.00%
 370,491,068 
602
2019-01-28
$0.00 $0.00 $0.00 $0.00 -7.77456%
-9.39466%
 0.00000115662$5,918 
$1,481,571 
0.00%
0.00%
 370,426,769 
595
2019-01-27
$0.00 $0.00 $0.00 $0.00 -0.80766%
-3.52309%
 0.00000120518$5,389 
$1,603,994 
0.00%
0.00%
 370,429,652 
598
2019-01-26
$0.00 $0.00 $0.00 $0.00 0.902515%
-6.78432%
 0.00000121232$5,792 
$1,618,284 
0.00%
0.00%
 370,396,991 
601
2019-01-25
$0.00 $0.00 $0.00 $0.00 -1.23589%
-5.93032%
 0.00000120345$4,483 
$1,603,914 
0.00%
0.00%
 370,364,951 
605
2019-01-24
$0.00 $0.00 $0.00 $0.00 -0.38784%
-4.40084%
 0.00000121551$5,135 
$1,621,859 
0.00%
0.00%
 370,363,921 
599
2019-01-23
$0.00 $0.00 $0.00 $0.00 -1.19028%
-3.20531%
 0.0000012267$5,122 
$1,624,068 
0.00%
0.00%
 370,364,933 
601
2019-01-22
$0.00 $0.00 $0.00 $0.00 0.852147%
-2.8543%
 0.00000122898$5,247 
$1,641,391 
0.00%
0.00%
 370,364,103 
595
2019-01-21
$0.00 $0.00 $0.00 $0.00 -2.46286%
-5.92205%
 0.00000122833$5,429 
$1,625,808 
0.00%
0.00%
 370,362,078