CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,087,131,731 ||| 24h vol: $49,442,559,011 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
681 Footballcoin (XFC)$0.015.08213%
10.2067%
 0.00000100217$5,817 
$2,105,626 
0.00%
0.00%
 374,660,526 
1,000,000,000 
$0.12
$0.32
XFC Footballcoin =
USD

XFC/AUD - A$ 0.01
XFC/BGN - 0.01 лв.
XFC/BRL - R$ 0.02
XFC/CAD - C$ 0.01
XFC/CHF - Fr. 0.01
XFC/CNY - CN¥ 0.04
XFC/CZK - 0.13
XFC/DKK - kr. 0.04
XFC/EUR - 0.01
XFC/GBP - £ 0.00
XFC/HKD - HK$ 0.04
XFC/HRK - kn 0.04
XFC/HUF - Ft 1.61
XFC/IDR - Rp 79
XFC/ILS - 0.02
XFC/INR - 0.39
XFC/JPY - ¥ 0.63
XFC/KRW - 6.43
XFC/MXN - Mex$ 0.11
XFC/MYR - RM 0.02
XFC/NOK - kr 0.05
XFC/NZD - NZ$ 0.01
XFC/PHP - 0.29
XFC/PLN - 0.02
XFC/RON - lei 0.02
XFC/RUB - 0.36
XFC/SEK - kr 0.05
XFC/SGD - S$ 0.01
XFC/THB - ฿ 0.18
XFC/TRY - 0.03
XFC/USD - $ 0.01
XFC/ZAR - R 0.08
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
681
2019-04-23
$0.01 $0.01 $0.01 $0.01 5.08213%
10.2067%
 0.00000100217$5,817 
$2,105,626 
0.00%
0.00%
 374,660,526 
686
2019-04-22
$0.01 $0.01 $0.01 $0.01 3.74979%
7.95073%
 0.000000998518$3,318 
$2,027,682 
0.00%
0.00%
 374,660,526 
683
2019-04-21
$0.01 $0.01 $0.01 $0.01 -2.34579%
2.39702%
 0.000000983673$2,242 
$1,958,636 
0.00%
0.00%
 374,660,526 
690
2019-04-20
$0.01 $0.01 $0.01 $0.01 0.988241%
5.71206%
 0.00000100533$4,133 
$2,009,792 
0.00%
0.00%
 374,660,526 
698
2019-04-19
$0.01 $0.01 $0.01 $0.01 -1.65809%
3.85613%
 0.00000100181$3,442 
$1,985,185 
0.00%
0.00%
 374,660,526 
698
2019-04-18
$0.01 $0.01 $0.01 $0.01 2.43809%
8.10305%
 0.00000101808$3,947 
$2,024,684 
0.00%
0.00%
 374,660,526 
683
2019-04-17
$0.01 $0.01 $0.01 $0.01 1.4384%
1.11966%
 0.00000100589$5,191 
$1,976,878 
0.00%
0.00%
 374,660,526 
687
2019-04-16
$0.01 $0.01 $0.01 $0.01 3.76797%
-0.919038%
 0.00000099473$5,448 
$1,951,219 
0.00%
0.00%
 374,660,526 
685
2019-04-15
$0.01 $0.01 $0.00 $0.01 -1.44202%
-4.28316%
 0.000000996478$3,945 
$1,891,759 
0.00%
0.00%
 374,660,526 
684
2019-04-14
$0.01 $0.01 $0.01 $0.01 0.707065%
-2.11409%
 0.000000991294$3,506 
$1,919,137 
0.00%
0.00%
 374,660,526 
678
2019-04-13
$0.01 $0.01 $0.01 $0.01 -0.0380051%
-0.10257%
 0.000000999084$4,915 
$1,907,742 
0.00%
0.00%
 374,660,526 
682
2019-04-12
$0.00 $0.01 $0.00 $0.01 1.93938%
1.45291%
 0.0000010023$5,262 
$1,913,734 
0.00%
0.00%
 374,660,526 
692
2019-04-11
$0.01 $0.01 $0.00 $0.01 -3.53346%
2.35364%
 0.000000993258$3,481 
$1,884,670 
0.00%
0.00%
 374,660,526 
702
2019-04-10
$0.01 $0.01 $0.01 $0.01 -0.317465%
2.91663%
 0.000000987704$6,165 
$1,960,914 
0.00%
0.00%
 374,660,526 
698
2019-04-09
$0.01 $0.01 $0.01 $0.01 -0.822171%
5.98632%
 0.00000100827$5,305 
$1,966,219 
0.00%
0.00%
 374,660,526 
701
2019-04-08
$0.01 $0.01 $0.01 $0.01 1.13762%
24.7684%
 0.00000100305$5,983 
$1,987,970 
0.00%
0.00%
 374,660,526 
693
2019-04-07
$0.01 $0.01 $0.01 $0.01 3.23107%
26.0837%
 0.00000100133$3,278 
$1,950,409 
0.00%
0.00%
 374,660,526 
699
2019-04-06
$0.01 $0.01 $0.00 $0.01 -0.00758979%
21.1004%
 0.000000998635$3,764 
$1,887,784 
0.00%
0.00%
 374,660,526 
701
2019-04-05
$0.00 $0.01 $0.00 $0.01 2.42537%
21.5999%
 0.00000100271$4,886 
$1,892,210 
0.00%
0.00%
 374,660,526 
705
2019-04-04
$0.00 $0.01 $0.00 $0.00 -1.35308%
19.287%
 0.000000999908$3,742 
$1,844,209 
0.00%
0.00%
 374,660,526 
708
2019-04-03
$0.01 $0.01 $0.00 $0.00 -0.379252%
18.6514%
 0.000000995236$8,035 
$1,853,679 
0.00%
0.00%
 374,660,526 
705
2019-04-02
$0.00 $0.00 $0.00 $0.00 17.8006%
18.7663%
 0.0000010172$6,337 
$1,859,748 
0.00%
0.00%
 374,660,526 
707
2019-04-01
$0.00 $0.00 $0.00 $0.00 2.32786%
1.15893%
 0.0000010138$4,059 
$1,580,571 
0.00%
0.00%
 374,660,526 
700
2019-03-31
$0.00 $0.00 $0.00 $0.00 -0.896555%
-1.16004%
 0.00000100585$2,836 
$1,547,121 
0.00%
0.00%
 374,660,526 
691
2019-03-30
$0.00 $0.00 $0.00 $0.00 0.605661%
-1.43061%
 0.00000101582$1,999 
$1,560,332 
0.00%
0.00%
 374,660,526 
707
2019-03-29
$0.00 $0.00 $0.00 $0.00 0.417503%
-2.5908%
 0.00000101262$4,559 
$1,550,357 
0.00%
0.00%
 374,660,526 
692
2019-03-28
$0.00 $0.00 $0.00 $0.00 -0.945924%
-2.77145%
 0.00000101258$2,322 
$1,544,017 
0.00%
0.00%
 374,660,526 
688
2019-03-27
$0.00 $0.00 $0.00 $0.00 0.560432%
-2.46765%
 0.00000102437$4,158 
$1,568,583 
0.00%
0.00%
 374,660,526 
673
2019-03-26
$0.00 $0.00 $0.00 $0.00 -0.321238%
-2.79125%
 0.00000104485$4,235 
$1,553,022 
0.00%
0.00%
 374,660,526 
677
2019-03-25
$0.00 $0.00 $0.00 $0.00 -0.109006%
-1.60594%
 0.00000105459$3,939 
$1,563,597 
0.00%
0.00%
 374,660,526