CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,779,782,425 ||| 24h vol: $53,573,678,289 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
852 Formosa Financial (FMF)$0.00-5.11509%
-5.73747%
 0.000000198915$202,978 
$993,502 
0.00%
0.00%
 911,833,321 
2,000,000,000 
$0.06
$0.12
FMF Formosa Financial =
USD

FMF/AUD - A$ 0.00
FMF/BGN - 0.00 лв.
FMF/BRL - R$ 0.00
FMF/CAD - C$ 0.00
FMF/CHF - Fr. 0.00
FMF/CNY - CN¥ 0.01
FMF/CZK - 0.03
FMF/DKK - kr. 0.01
FMF/EUR - 0.00
FMF/GBP - £ 0.00
FMF/HKD - HK$ 0.01
FMF/HRK - kn 0.01
FMF/HUF - Ft 0.31
FMF/IDR - Rp 15
FMF/ILS - 0.00
FMF/INR - 0.08
FMF/JPY - ¥ 0.12
FMF/KRW - 1.26
FMF/MXN - Mex$ 0.02
FMF/MYR - RM 0.00
FMF/NOK - kr 0.01
FMF/NZD - NZ$ 0.00
FMF/PHP - 0.06
FMF/PLN - 0.00
FMF/RON - lei 0.00
FMF/RUB - 0.07
FMF/SEK - kr 0.01
FMF/SGD - S$ 0.00
FMF/THB - ฿ 0.03
FMF/TRY - 0.01
FMF/USD - $ 0.00
FMF/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
852
2019-04-24
$0.00 $0.00 $0.00 $0.00 -5.11509%
-5.73747%
 0.000000198915$202,978 
$993,502 
0.00%
0.00%
 911,833,321 
841
2019-04-23
$0.00 $0.00 $0.00 $0.00 -2.19817%
1.26614%
 0.000000202127$167,456 
$1,027,018 
0.00%
0.00%
 911,833,321 
843
2019-04-22
$0.00 $0.00 $0.00 $0.00 0.107487%
8.69595%
 0.000000212782$163,088 
$1,051,616 
0.00%
0.00%
 911,833,321 
818
2019-04-21
$0.00 $0.00 $0.00 $0.00 -0.903569%
11.2454%
 0.000000218594$175,297 
$1,059,301 
0.00%
0.00%
 911,833,321 
826
2019-04-20
$0.00 $0.00 $0.00 $0.00 -0.0156516%
14.4266%
 0.000000219614$134,301 
$1,068,518 
0.00%
0.00%
 911,833,321 
835
2019-04-19
$0.00 $0.00 $0.00 $0.00 -2.72694%
14.7087%
 0.000000223766$128,776 
$1,079,162 
0.00%
0.00%
 911,833,321 
831
2019-04-18
$0.00 $0.00 $0.00 $0.00 3.81301%
15.9133%
 0.000000230037$180,584 
$1,113,394 
0.00%
0.00%
 911,833,321 
826
2019-04-17
$0.00 $0.00 $0.00 $0.00 4.19714%
-0.564094%
 0.000000221502$263,132 
$1,059,459 
0.00%
0.00%
 911,833,321 
834
2019-04-16
$0.00 $0.00 $0.00 $0.00 5.22689%
-2.1737%
 0.000000213309$191,941 
$1,018,329 
0.00%
0.00%
 911,833,321 
836
2019-04-15
$0.00 $0.00 $0.00 $0.00 1.12907%
-6.31478%
 0.000000209678$178,011 
$968,786 
0.00%
0.00%
 911,833,321 
842
2019-04-14
$0.00 $0.00 $0.00 $0.00 2.06796%
-6.31011%
 0.000000203044$219,276 
$956,689 
0.00%
0.00%
 911,833,321 
845
2019-04-13
$0.00 $0.00 $0.00 $0.00 -0.359832%
-1.94312%
 0.00000020143$141,130 
$936,093 
0.00%
0.00%
 911,833,321 
844
2019-04-12
$0.00 $0.00 $0.00 $0.00 -1.98334%
0.694278%
 0.000000203024$120,042 
$943,430 
0.00%
0.00%
 911,833,321 
857
2019-04-11
$0.00 $0.00 $0.00 $0.00 -9.13797%
6.5481%
 0.000000208972$166,053 
$965,026 
0.00%
0.00%
 911,833,321 
854
2019-04-10
$0.00 $0.00 $0.00 $0.00 3.78426%
16.7415%
 0.000000220015$318,406 
$1,063,067 
0.00%
0.00%
 911,833,321 
853
2019-04-09
$0.00 $0.00 $0.00 $0.00 -2.07719%
25.6022%
 0.000000215612$95,814 
$1,023,307 
0.00%
0.00%
 911,833,321 
864
2019-04-08
$0.00 $0.00 $0.00 $0.00 2.01171%
50.4372%
 0.000000216782$170,030 
$1,045,654 
0.00%
0.00%
 911,833,321 
851
2019-04-07
$0.00 $0.00 $0.00 $0.00 7.1071%
46.4311%
 0.000000213419$151,646 
$1,011,720 
0.00%
0.00%
 911,833,321 
860
2019-04-06
$0.00 $0.00 $0.00 $0.00 0.479258%
36.5933%
 0.000000205194$199,515 
$944,035 
0.00%
0.00%
 911,833,321 
874
2019-04-05
$0.00 $0.00 $0.00 $0.00 4.29729%
38.8265%
 0.000000205712$197,598 
$944,778 
0.00%
0.00%
 911,833,321 
878
2019-04-04
$0.00 $0.00 $0.00 $0.00 3.08662%
35.2127%
 0.000000201261$295,603 
$903,415 
0.00%
0.00%
 911,833,321 
905
2019-04-03
$0.00 $0.00 $0.00 $0.00 5.90279%
30.1696%
 0.000000191063$123,132 
$866,088 
0.00%
0.00%
 911,833,321 
910
2019-04-02
$0.00 $0.00 $0.00 $0.00 17.7526%
26.1138%
 0.000000182884$79,934 
$813,768 
0.00%
0.00%
 911,833,321 
893
2019-04-01
$0.00 $0.00 $0.00 $0.00 0.543314%
10.4716%
 0.000000182719$54,504 
$693,305 
0.00%
0.00%
 911,833,321 
886
2019-03-31
$0.00 $0.00 $0.00 $0.00 -0.72974%
7.90915%
 0.000000183716$24,078 
$687,729 
0.00%
0.00%
 911,833,321 
881
2019-03-30
$0.00 $0.00 $0.00 $0.00 2.17193%
7.95082%
 0.000000185118$19,142 
$692,035 
0.00%
0.00%
 911,833,321 
894
2019-03-29
$0.00 $0.00 $0.00 $0.00 1.02981%
5.94066%
 0.000000180921$15,098 
$674,144 
0.00%
0.00%
 911,833,321 
892
2019-03-28
$0.00 $0.00 $0.00 $0.00 0.538068%
5.21942%
 0.000000179824$24,875 
$667,339 
0.00%
0.00%
 911,833,321 
883
2019-03-27
$0.00 $0.00 $0.00 $0.00 4.54929%
0.589727%
 0.000000179587$25,928 
$663,216 
0.00%
0.00%
 903,583,321 
881
2019-03-26
$0.00 $0.00 $0.00 $0.00 1.86327%
-2.66166%
 0.000000175921$26,228 
$630,627 
0.00%
0.00%
 903,583,321