CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $274,625,655,777 ||| 24h vol: $44,097,376,352 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
945
2019-07-10
$0.00 $0.00 $0.00 $0.00 -31.2738%
20.2978%
 0.0000000543479$1,018 
$567,955 
0.00%
0.00%
 861,833,321 
902
2019-07-09
$0.00 $0.00 $0.00 $0.00 127.425%
104.416%
 0.0000000866492$1,082 
$937,862 
0.00%
0.00%
 861,833,321 
979
2019-07-03
$0.00 $0.00 $0.00 $0.00 -6.23824%
-26.6693%
 0.0000000409383$659 
$424,305 
0.00%
0.00%
 911,833,321 
956
2019-07-02
$0.00 $0.00 $0.00 $0.00 2.05428%
-3.234%
 0.0000000500604$10,477 
$493,912 
0.00%
0.00%
 911,833,321 
958
2019-07-01
$0.00 $0.00 $0.00 $0.00 -9.23254%
-3.30187%
 0.0000000505897$21,180 
$488,765 
0.00%
0.00%
 911,833,321 
957
2019-06-30
$0.00 $0.00 $0.00 $0.00 -3.39716%
-9.08625%
 0.0000000492444$20,447 
$509,878 
0.00%
0.00%
 911,833,321 
957
2019-06-29
$0.00 $0.00 $0.00 $0.00 6.93081%
7.86509%
 0.0000000497604$18,259 
$542,653 
0.00%
0.00%
 911,833,321 
984
2019-06-28
$0.00 $0.00 $0.00 $0.00 1.52962%
4.00183%
 0.0000000446583$16,620 
$502,863 
0.00%
0.00%
 911,833,321 
972
2019-06-27
$0.00 $0.00 $0.00 $0.00 -14.4455%
4.4592%
 0.0000000466543$2,068 
$475,106 
0.00%
0.00%
 911,833,321 
989
2019-06-26
$0.00 $0.00 $0.00 $0.00 8.96764%
20.0198%
 0.0000000462014$23,307 
$542,244 
0.00%
0.00%
 911,833,321 
991
2019-06-25
$0.00 $0.00 $0.00 $0.00 -5.78136%
4.3258%
 0.0000000441624$18,852 
$469,403 
0.00%
0.00%
 911,833,321 
955
2019-06-24
$0.00 $0.00 $0.00 $0.00 -14.4529%
-7.82726%
 0.0000000495067$10,205 
$494,038 
0.00%
0.00%
 911,833,321 
905
2019-06-23
$0.00 $0.00 $0.00 $0.00 14.2865%
-2.63648%
 0.0000000581754$17,681 
$574,647 
0.00%
0.00%
 911,833,321 
951
2019-06-22
$0.00 $0.00 $0.00 $0.00 5.52881%
-15.4354%
 0.0000000516519$18,266 
$504,118 
0.00%
0.00%
 911,833,321 
949
2019-06-21
$0.00 $0.00 $0.00 $0.00 6.80432%
-17.0146%
 0.0000000534428$17,988 
$482,622 
0.00%
0.00%
 911,833,321 
930
2019-06-20
$0.00 $0.00 $0.00 $0.00 -1.48649%
-21.3804%
 0.0000000513249$16,778 
$446,026 
0.00%
0.00%
 911,833,321 
939
2019-06-19
$0.00 $0.00 $0.00 $0.00 17.6615%
-21.1603%
 0.0000000534537$10,297 
$452,125 
0.00%
0.00%
 911,833,321 
952
2019-06-18
$0.00 $0.00 $0.00 $0.00 -35.464%
-33.1046%
 0.000000042602$12,303 
$351,115 
0.00%
0.00%
 911,833,321 
915
2019-06-17
$0.00 $0.00 $0.00 $0.00 -13.8367%
-8.42007%
 0.0000000600552$2,545 
$510,527 
0.00%
0.00%
 911,833,321 
966
2019-06-16
$0.00 $0.00 $0.00 $0.00 1.59399%
11.47%
 0.000000073601$23,225 
$603,465 
0.00%
0.00%
 911,833,321 
948
2019-06-15
$0.00 $0.00 $0.00 $0.00 0.396734%
2.9461%
 0.0000000740071$21,358 
$596,492 
0.00%
0.00%
 911,833,321 
960
2019-06-14
$0.00 $0.00 $0.00 $0.00 6.5258%
-24.5868%
 0.0000000762697$21,076 
$604,402 
0.00%
0.00%
 911,833,321 
962
2019-06-13
$0.00 $0.00 $0.00 $0.00 1.58026%
-2.97447%
 0.0000000769233$20,998 
$579,051 
0.00%
0.00%
 911,833,321 
945
2019-06-12
$0.00 $0.00 $0.00 $0.00 7.74432%
-7.518%
 0.0000000759604$20,839 
$564,042 
0.00%
0.00%
 911,833,321 
957
2019-06-11
$0.00 $0.00 $0.00 $0.00 -7.91933%
-18.8377%
 0.0000000714279$9,709 
$516,195 
0.00%
0.00%
 911,833,321 
948
2019-06-10
$0.00 $0.00 $0.00 $0.00 6.46381%
-1.87956%
 0.0000000786631$21,623 
$573,801 
0.00%
0.00%
 911,833,321 
936
2019-06-09
$0.00 $0.00 $0.00 $0.00 -8.11906%
-8.9972%
 0.000000077234$22,111 
$536,992 
0.00%
0.00%
 911,833,321 
932
2019-06-08
$0.00 $0.00 $0.00 $0.00 -37.3494%
-4.63482%
 0.0000000782068$23,629 
$567,222 
0.00%
0.00%
 911,833,321 
845
2019-06-07
$0.00 $0.00 $0.00 $0.00 27.4382%
36.9143%
 0.000000107698$30,845 
$789,874 
0.00%
0.00%
 911,833,321 
934
2019-06-06
$0.00 $0.00 $0.00 $0.00 -0.14107%
5.08861%
 0.0000000878285$19,556 
$626,817 
0.00%
0.00%
 911,833,321