CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,865,802,284 ||| 24h vol: $19,177,168,959 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
828 Formosa Financial (FMF)$0.002.77662%
5.55914%
 0.000000203604$22,314 
$635,272 
0.00%
0.00%
 858,593,221 
2,000,000,000 
$0.04
$0.08
FMF Formosa Financial =
USD

FMF/AUD - A$ 0.00
FMF/BGN - 0.00 лв.
FMF/BRL - R$ 0.00
FMF/CAD - C$ 0.00
FMF/CHF - Fr. 0.00
FMF/CNY - CN¥ 0.01
FMF/CZK - 0.02
FMF/DKK - kr. 0.00
FMF/EUR - 0.00
FMF/GBP - £ 0.00
FMF/HKD - HK$ 0.01
FMF/HRK - kn 0.00
FMF/HUF - Ft 0.21
FMF/IDR - Rp 10
FMF/ILS - 0.00
FMF/INR - 0.05
FMF/JPY - ¥ 0.08
FMF/KRW - 0.83
FMF/MXN - Mex$ 0.01
FMF/MYR - RM 0.00
FMF/NOK - kr 0.01
FMF/NZD - NZ$ 0.00
FMF/PHP - 0.04
FMF/PLN - 0.00
FMF/RON - lei 0.00
FMF/RUB - 0.05
FMF/SEK - kr 0.01
FMF/SGD - S$ 0.00
FMF/THB - ฿ 0.02
FMF/TRY - 0.00
FMF/USD - $ 0.00
FMF/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
828
2019-02-16
$0.00 $0.00 $0.00 $0.00 2.77662%
5.55914%
 0.000000203604$22,314 
$635,272 
0.00%
0.00%
 858,593,221 
837
2019-02-15
$0.00 $0.00 $0.00 $0.00 1.93813%
3.77596%
 0.000000200992$21,250 
$624,165 
0.00%
0.00%
 858,593,221 
844
2019-02-14
$0.00 $0.00 $0.00 $0.00 -1.22205%
12.9185%
 0.000000196794$25,780 
$611,040 
0.00%
0.00%
 858,593,221 
840
2019-02-13
$0.00 $0.00 $0.00 $0.00 0.149241%
13.7337%
 0.000000197545$23,936 
$616,040 
0.00%
0.00%
 858,593,221 
840
2019-02-12
$0.00 $0.00 $0.00 $0.00 1.7657%
12.9025%
 0.00000019631$17,878 
$615,809 
0.00%
0.00%
 858,593,221 
847
2019-02-11
$0.00 $0.00 $0.00 $0.00 -1.76825%
9.16579%
 0.000000193853$17,981 
$606,863 
0.00%
0.00%
 858,593,221 
806
2019-02-10
$0.00 $0.00 $0.00 $0.00 4.20963%
13.3761%
 0.000000197996$19,445 
$627,977 
0.00%
0.00%
 858,593,221 
827
2019-02-09
$0.00 $0.00 $0.00 $0.00 0.297434%
6.25266%
 0.000000191294$17,531 
$602,854 
0.00%
0.00%
 858,593,221 
833
2019-02-08
$0.00 $0.00 $0.00 $0.00 10.1437%
6.37173%
 0.000000190809$17,743 
$596,338 
0.00%
0.00%
 858,593,221 
832
2019-02-07
$0.00 $0.00 $0.00 $0.00 -0.242659%
-2.56325%
 0.00000018544$15,128 
$541,189 
0.00%
0.00%
 858,593,221 
841
2019-02-06
$0.00 $0.00 $0.00 $0.00 -1.43842%
-5.67282%
 0.000000184686$14,113 
$541,285 
0.00%
0.00%
 858,593,221 
840
2019-02-05
$0.00 $0.00 $0.00 $0.00 -0.506692%
-0.741897%
 0.00000018583$14,798 
$552,418 
0.00%
0.00%
 858,593,221 
814
2019-02-04
$0.00 $0.00 $0.00 $0.00 0.854329%
1.63558%
 0.000000187756$14,921 
$557,320 
0.00%
0.00%
 858,593,221 
818
2019-02-03
$0.00 $0.00 $0.00 $0.00 -2.49462%
-4.55983%
 0.000000186694$16,839 
$554,914 
0.00%
0.00%
 858,593,221 
809
2019-02-02
$0.00 $0.00 $0.00 $0.00 1.67421%
-4.72152%
 0.000000189195$17,771 
$571,783 
0.00%
0.00%
 858,593,221 
833
2019-02-01
$0.00 $0.00 $0.00 $0.00 0.639789%
-6.0662%
 0.000000187457$18,428 
$562,940 
0.00%
0.00%
 858,593,221 
819
2019-01-31
$0.00 $0.00 $0.00 $0.00 -2.95185%
-7.83936%
 0.000000187741$19,774 
$568,527 
0.00%
0.00%
 875,593,221 
820
2019-01-30
$0.00 $0.00 $0.00 $0.00 2.4569%
-5.70237%
 0.0000001911$22,934 
$582,405 
0.00%
0.00%
 875,593,221 
819
2019-01-29
$0.00 $0.00 $0.00 $0.00 0.768121%
-9.29651%
 0.000000187288$21,900 
$566,476 
0.00%
0.00%
 875,593,221 
827
2019-01-28
$0.00 $0.00 $0.00 $0.00 -6.80484%
-12.5739%
 0.000000183981$21,989 
$557,064 
0.00%
0.00%
 875,593,221 
821
2019-01-27
$0.00 $0.00 $0.00 $0.00 -2.34954%
-10.0729%
 0.000000189795$21,516 
$597,078 
0.00%
0.00%
 875,593,221 
824
2019-01-26
$0.00 $0.00 $0.00 $0.00 -0.105701%
-12.1976%
 0.000000193647$22,922 
$611,059 
0.00%
0.00%
 875,593,221 
822
2019-01-25
$0.00 $0.00 $0.00 $0.00 -1.00989%
-10.8053%
 0.000000193962$23,786 
$611,139 
0.00%
0.00%
 875,593,221 
817
2019-01-24
$0.00 $0.00 $0.00 $0.00 0.0299341%
-11.6556%
 0.000000195485$23,980 
$616,655 
0.00%
0.00%
 875,593,221 
831
2019-01-23
$0.00 $0.00 $0.00 $0.00 -1.62747%
-13.3016%
 0.000000196129$21,459 
$613,875 
0.00%
0.00%
 875,593,232 
817
2019-01-22
$0.00 $0.00 $0.00 $0.00 -1.38354%
-10.6359%
 0.000000197818$17,373 
$624,608 
0.00%
0.00%
 875,593,232 
815
2019-01-21
$0.00 $0.00 $0.00 $0.00 -5.32162%
-15.1561%
 0.00000020169$17,944 
$631,125 
0.00%
0.00%
 875,593,232 
796
2019-01-20
$0.00 $0.00 $0.00 $0.00 -3.96395%
-4.90122%
 0.000000211385$17,422 
$668,193 
0.00%
0.00%
 875,593,232 
795
2019-01-19
$0.00 $0.00 $0.00 $0.00 1.94821%
-7.891%
 0.000000213267$17,087 
$697,653 
0.00%
0.00%
 875,593,232 
803
2019-01-18
$0.00 $0.00 $0.00 $0.00 -2.61685%
-11.4921%
 0.000000212777$16,871 
$681,208 
0.00%
0.00%
 875,593,232