CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,453,812,554 ||| 24h vol: $49,544,343,996 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
736 Fountain (FTN)$0.041.47582%
0.971687%
 0.00000648191$161,914 
$1,702,791 
0.00%
0.00%
 46,844,376 
2,181,069,143 
$0.10
$4.49
FTN Fountain =
USD

FTN/AUD - A$ 0.05
FTN/BGN - 0.06 лв.
FTN/BRL - R$ 0.14
FTN/CAD - C$ 0.05
FTN/CHF - Fr. 0.04
FTN/CNY - CN¥ 0.24
FTN/CZK - 0.83
FTN/DKK - kr. 0.24
FTN/EUR - 0.03
FTN/GBP - £ 0.03
FTN/HKD - HK$ 0.29
FTN/HRK - kn 0.24
FTN/HUF - Ft 10.41
FTN/IDR - Rp 513
FTN/ILS - 0.13
FTN/INR - 2.54
FTN/JPY - ¥ 4.07
FTN/KRW - 41.60
FTN/MXN - Mex$ 0.69
FTN/MYR - RM 0.15
FTN/NOK - kr 0.31
FTN/NZD - NZ$ 0.05
FTN/PHP - 1.89
FTN/PLN - 0.14
FTN/RON - lei 0.15
FTN/RUB - 2.32
FTN/SEK - kr 0.34
FTN/SGD - S$ 0.05
FTN/THB - ฿ 1.16
FTN/TRY - 0.21
FTN/USD - $ 0.04
FTN/ZAR - R 0.52
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
736
2019-04-23
$0.04 $0.04 $0.04 $0.04 1.47582%
0.971687%
 0.00000648191$161,914 
$1,702,791 
0.00%
0.00%
 46,844,376 
737
2019-04-22
$0.04 $0.04 $0.03 $0.04 0.382152%
-5.81328%
 0.00000667186$143,387 
$1,693,988 
0.00%
0.00%
 46,844,376 
739
2019-04-21
$0.04 $0.04 $0.04 $0.04 -1.46916%
-11.2797%
 0.00000680204$150,458 
$1,519,831 
0.00%
0.00%
 42,042,761 
747
2019-04-20
$0.04 $0.04 $0.04 $0.04 -0.447758%
-15.5302%
 0.00000684966$125,499 
$1,536,619 
0.00%
0.00%
 42,042,761 
740
2019-04-19
$0.03 $0.04 $0.03 $0.04 11.08%
-12.0157%
 0.0000074124$161,498 
$1,648,263 
0.00%
0.00%
 42,042,761 
765
2019-04-18
$0.03 $0.04 $0.03 $0.04 2.0854%
-21.6754%
 0.00000663191$156,202 
$1,480,014 
0.00%
0.00%
 42,042,761 
751
2019-04-17
$0.04 $0.04 $0.03 $0.03 -7.31771%
-26.217%
 0.00000652777$125,064 
$1,439,619 
0.00%
0.00%
 42,042,761 
744
2019-04-16
$0.04 $0.04 $0.03 $0.04 -6.88264%
-23.763%
 0.00000687558$151,500 
$1,513,435 
0.00%
0.00%
 42,042,761 
714
2019-04-15
$0.04 $0.04 $0.03 $0.04 -9.09792%
-16.112%
 0.00000775104$158,428 
$1,651,244 
0.00%
0.00%
 42,042,761 
691
2019-04-14
$0.04 $0.04 $0.04 $0.04 0.512428%
-6.81169%
 0.00000857273$191,518 
$1,862,413 
0.00%
0.00%
 42,042,761 
687
2019-04-13
$0.04 $0.05 $0.04 $0.04 -1.62384%
-6.99164%
 0.0000085804$153,224 
$1,838,562 
0.00%
0.00%
 42,042,761 
691
2019-04-12
$0.05 $0.05 $0.04 $0.04 -0.835778%
-6.07089%
 0.0000087063$189,199 
$1,865,397 
0.00%
0.00%
 42,042,761 
694
2019-04-11
$0.05 $0.05 $0.04 $0.04 -3.76112%
-6.98566%
 0.00000876942$118,925 
$1,867,230 
0.00%
0.00%
 42,042,761 
703
2019-04-10
$0.05 $0.05 $0.04 $0.05 -5.47325%
-3.64139%
 0.00000865906$198,360 
$1,929,105 
0.00%
0.00%
 42,042,761 
691
2019-04-09
$0.05 $0.05 $0.05 $0.05 -0.373395%
-1.93323%
 0.00000905616$146,119 
$1,981,767 
0.00%
0.00%
 42,042,761 
702
2019-04-08
$0.05 $0.05 $0.04 $0.05 -1.77167%
6.81541%
 0.00000881823$178,700 
$1,961,199 
0.00%
0.00%
 42,042,761 
686
2019-04-07
$0.05 $0.05 $0.05 $0.05 3.0768%
9.33865%
 0.00000921526$198,721 
$2,014,234 
0.00%
0.00%
 42,042,761 
700
2019-04-06
$0.05 $0.05 $0.04 $0.04 -4.75629%
30.2996%
 0.00000889545$165,401 
$1,886,978 
0.00%
0.00%
 42,042,761 
686
2019-04-05
$0.05 $0.05 $0.05 $0.05 -1.1995%
36.4894%
 0.00000932099$176,934 
$1,973,819 
0.00%
0.00%
 42,042,761 
690
2019-04-04
$0.05 $0.05 $0.05 $0.05 -4.31026%
25.3413%
 0.00000925583$194,974 
$1,915,660 
0.00%
0.00%
 42,042,761 
690
2019-04-03
$0.05 $0.05 $0.04 $0.05 -8.42186%
20.33%
 0.00000956051$175,566 
$1,998,219 
0.00%
0.00%
 42,042,761 
650
2019-04-02
$0.04 $0.06 $0.04 $0.06 31.96%
32.7028%
 0.0000115678$183,526 
$2,373,295 
0.00%
0.00%
 42,042,761 
666
2019-04-01
$0.04 $0.04 $0.04 $0.04 0.899213%
-13.8618%
 0.0000106215$183,944 
$1,858,242 
0.00%
0.00%
 42,042,761 
673
2019-03-31
$0.03 $0.04 $0.03 $0.04 24.6758%
-15.4049%
 0.0000105579$142,308 
$1,822,319 
0.00%
0.00%
 42,042,761 
706
2019-03-30
$0.04 $0.04 $0.03 $0.03 -2.08749%
-31.5303%
 0.00000848485$131,037 
$1,462,510 
0.00%
0.00%
 42,042,761 
716
2019-03-29
$0.04 $0.04 $0.03 $0.03 -8.27093%
-33.3146%
 0.00000845846$144,738 
$1,453,214 
0.00%
0.00%
 42,042,761 
690
2019-03-28
$0.04 $0.04 $0.04 $0.04 -6.63178%
-29.2752%
 0.0000091257$140,970 
$1,561,500 
0.00%
0.00%
 42,042,761 
678
2019-03-27
$0.04 $0.05 $0.04 $0.04 -10.9482%
-26.8486%
 0.00000944022$171,549 
$1,622,127 
0.00%
0.00%
 42,042,761 
639
2019-03-26
$0.05 $0.05 $0.04 $0.05 -11.1837%
-15.4242%
 0.0000113885$200,001 
$1,899,516 
0.00%
0.00%
 42,042,761 
612
2019-03-25
$0.05 $0.05 $0.05 $0.05 -0.731552%
-4.32131%
 0.0000128492$201,222 
$2,137,817 
0.00%
0.00%
 42,042,761