CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,447,674,824 ||| 24h vol: $58,567,020,721 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
602 Fountain (FTN)$0.031.32952%
-12.1432%
 0.00000288689$204,548 
$1,825,389 
0.00%
0.00%
 62,187,583 
2,197,888,106 
$0.10
$3.61
FTN Fountain =
USD

FTN/AUD - A$ 0.04
FTN/BGN - 0.05 лв.
FTN/BRL - R$ 0.12
FTN/CAD - C$ 0.04
FTN/CHF - Fr. 0.03
FTN/CNY - CN¥ 0.21
FTN/CZK - 0.68
FTN/DKK - kr. 0.20
FTN/EUR - 0.03
FTN/GBP - £ 0.02
FTN/HKD - HK$ 0.23
FTN/HRK - kn 0.20
FTN/HUF - Ft 8.70
FTN/IDR - Rp 418
FTN/ILS - 0.10
FTN/INR - 2.11
FTN/JPY - ¥ 3.12
FTN/KRW - 35.54
FTN/MXN - Mex$ 0.58
FTN/MYR - RM 0.12
FTN/NOK - kr 0.26
FTN/NZD - NZ$ 0.05
FTN/PHP - 1.54
FTN/PLN - 0.12
FTN/RON - lei 0.13
FTN/RUB - 1.93
FTN/SEK - kr 0.28
FTN/SGD - S$ 0.04
FTN/THB - ฿ 0.90
FTN/TRY - 0.17
FTN/USD - $ 0.03
FTN/ZAR - R 0.45
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
602
2019-08-22
$0.03 $0.03 $0.03 $0.03 1.32952%
-12.1432%
 0.00000288689$204,548 
$1,825,389 
0.00%
0.00%
 62,187,583 
597
2019-08-21
$0.03 $0.03 $0.03 $0.03 -6.11907%
-12.9206%
 0.00000286421$224,462 
$1,794,975 
0.00%
0.00%
 62,180,447 
604
2019-08-20
$0.03 $0.03 $0.03 $0.03 -0.747746%
-9.50205%
 0.00000280444$270,864 
$1,885,474 
0.00%
0.00%
 62,180,447 
609
2019-08-19
$0.03 $0.03 $0.03 $0.03 -3.92056%
-12.4043%
 0.0000027913$246,413 
$1,867,087 
0.00%
0.00%
 62,075,462 
593
2019-08-18
$0.03 $0.03 $0.03 $0.03 -0.726049%
-8.85482%
 0.00000304972$205,842 
$1,959,301 
0.00%
0.00%
 62,075,462 
590
2019-08-17
$0.03 $0.03 $0.03 $0.03 -4.44042%
-7.26616%
 0.0000031492$255,695 
$1,965,632 
0.00%
0.00%
 61,475,462 
602
2019-08-16
$0.03 $0.03 $0.03 $0.03 -1.58972%
-3.05568%
 0.00000320439$286,140 
$2,043,370 
0.00%
0.00%
 61,072,140 
603
2019-08-15
$0.03 $0.03 $0.03 $0.03 2.62994%
-1.81851%
 0.00000328801$303,305 
$2,078,432 
0.00%
0.00%
 60,872,140 
608
2019-08-14
$0.03 $0.03 $0.03 $0.03 0.0891534%
-3.79065%
 0.00000331105$253,989 
$2,041,443 
0.00%
0.00%
 60,468,818 
612
2019-08-13
$0.03 $0.03 $0.03 $0.03 -1.3905%
-3.11408%
 0.00000310264$284,437 
$2,045,227 
0.00%
0.00%
 60,468,818 
625
2019-08-12
$0.03 $0.03 $0.03 $0.03 -2.0965%
-4.48989%
 0.00000299161$287,822 
$2,050,664 
0.00%
0.00%
 60,167,157 
616
2019-08-11
$0.03 $0.04 $0.03 $0.03 1.16348%
-0.790204%
 0.00000302455$219,007 
$2,087,452 
0.00%
0.00%
 60,115,427 
617
2019-08-10
$0.03 $0.04 $0.03 $0.03 -1.2903%
-3.35077%
 0.00000301325$267,158 
$2,011,709 
0.00%
0.00%
 58,862,127 
640
2019-08-09
$0.03 $0.03 $0.03 $0.03 -1.34715%
4.37309%
 0.00000290223$300,672 
$2,024,634 
0.00%
0.00%
 58,862,127 
630
2019-08-08
$0.03 $0.04 $0.03 $0.03 -1.7302%
4.80557%
 0.00000295766$253,095 
$2,039,413 
0.00%
0.00%
 58,860,427 
634
2019-08-07
$0.04 $0.04 $0.03 $0.04 2.32996%
7.08832%
 0.00000295106$303,632 
$2,075,269 
0.00%
0.00%
 58,842,057 
640
2019-08-06
$0.04 $0.04 $0.03 $0.03 -5.2347%
4.68196%
 0.00000298799$293,166 
$1,978,979 
0.00%
0.00%
 58,538,057 
638
2019-08-05
$0.03 $0.04 $0.03 $0.04 2.88352%
12.5761%
 0.00000304461$268,792 
$2,103,465 
0.00%
0.00%
 58,538,057 
630
2019-08-04
$0.04 $0.04 $0.03 $0.03 -2.18918%
9.92374%
 0.00000314932$300,256 
$2,022,693 
0.00%
0.00%
 58,526,757 
634
2019-08-03
$0.03 $0.04 $0.03 $0.04 8.90699%
11.8102%
 0.00000330886$304,426 
$2,090,296 
0.00%
0.00%
 58,276,758 
660
2019-08-02
$0.03 $0.03 $0.03 $0.03 -2.01842%
-0.450981%
 0.00000309801$265,739 
$1,887,699 
0.00%
0.00%
 57,974,758 
654
2019-08-01
$0.03 $0.03 $0.03 $0.03 1.1378%
3.02751%
 0.00000321373$300,501 
$1,940,885 
0.00%
0.00%
 57,974,758 
644
2019-07-31
$0.03 $0.03 $0.03 $0.03 1.34383%
2.39872%
 0.00000329839$282,015 
$1,921,795 
0.00%
0.00%
 57,960,658 
652
2019-07-30
$0.03 $0.03 $0.03 $0.03 2.45254%
4.91848%
 0.00000340732$271,104 
$1,896,089 
0.00%
0.00%
 57,960,658 
657
2019-07-29
$0.03 $0.03 $0.03 $0.03 1.47824%
0.86047%
 0.00000337095$216,987 
$1,861,103 
0.00%
0.00%
 57,960,658 
645
2019-07-28
$0.03 $0.03 $0.03 $0.03 -2.87815%
-4.36992%
 0.00000328887$220,413 
$1,809,386 
0.00%
0.00%
 57,960,658 
635
2019-07-27
$0.03 $0.03 $0.03 $0.03 -2.02227%
-1.14915%
 0.00000338841$248,572 
$1,869,118 
0.00%
0.00%
 57,957,658 
653
2019-07-26
$0.03 $0.03 $0.03 $0.03 -0.097557%
-1.66775%
 0.00000331416$286,802 
$1,860,494 
0.00%
0.00%
 56,957,658 
661
2019-07-25
$0.03 $0.03 $0.03 $0.03 0.783571%
0.168689%
 0.00000330089$284,359 
$1,866,017 
0.00%
0.00%
 56,957,658 
649
2019-07-24
$0.03 $0.03 $0.03 $0.03 3.03019%
-2.39397%
 0.00000328744$284,052 
$1,835,282 
0.00%
0.00%
 56,957,658