CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $134,524,524,502 ||| 24h vol: $33,643,047,359 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
644 Fountain (FTN)$0.045.37659%
15.7246%
 0.00000943705$252,975 
$1,574,032 
0.00%
0.00%
 42,042,761 
2,159,301,560 
$0.09
$4.61
FTN Fountain =
USD

FTN/AUD - A$ 0.05
FTN/BGN - 0.06 лв.
FTN/BRL - R$ 0.14
FTN/CAD - C$ 0.05
FTN/CHF - Fr. 0.04
FTN/CNY - CN¥ 0.25
FTN/CZK - 0.85
FTN/DKK - kr. 0.25
FTN/EUR - 0.03
FTN/GBP - £ 0.03
FTN/HKD - HK$ 0.29
FTN/HRK - kn 0.25
FTN/HUF - Ft 10.52
FTN/IDR - Rp 531
FTN/ILS - 0.14
FTN/INR - 2.67
FTN/JPY - ¥ 4.14
FTN/KRW - 42.21
FTN/MXN - Mex$ 0.72
FTN/MYR - RM 0.15
FTN/NOK - kr 0.32
FTN/NZD - NZ$ 0.05
FTN/PHP - 1.96
FTN/PLN - 0.14
FTN/RON - lei 0.16
FTN/RUB - 2.48
FTN/SEK - kr 0.35
FTN/SGD - S$ 0.05
FTN/THB - ฿ 1.17
FTN/TRY - 0.20
FTN/USD - $ 0.04
FTN/ZAR - R 0.53
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
644
2019-02-19
$0.04 $0.04 $0.04 $0.04 5.37659%
15.7246%
 0.00000943705$252,975 
$1,574,032 
0.00%
0.00%
 42,042,761 
636
2019-02-18
$0.04 $0.04 $0.04 $0.04 7.10443%
15.0889%
 0.0000096838$251,938 
$1,591,468 
0.00%
0.00%
 42,042,761 
636
2019-02-17
$0.03 $0.04 $0.03 $0.04 0.851459%
-0.00441414%
 0.00000957734$282,592 
$1,479,007 
0.00%
0.00%
 42,042,761 
635
2019-02-16
$0.04 $0.04 $0.03 $0.04 -0.834827%
0.793666%
 0.00000973046$257,264 
$1,484,930 
0.00%
0.00%
 42,042,761 
624
2019-02-15
$0.04 $0.05 $0.04 $0.04 0.719816%
-1.3213%
 0.00000981418$221,994 
$1,492,374 
0.00%
0.00%
 42,042,761 
635
2019-02-14
$0.04 $0.04 $0.04 $0.04 -0.101202%
-0.113377%
 0.00000968866$140,930 
$1,473,077 
0.00%
0.00%
 42,042,761 
639
2019-02-13
$0.03 $0.04 $0.03 $0.04 0.0164175%
6.09288%
 0.00000975486$143,033 
$1,489,590 
0.00%
0.00%
 42,042,761 
633
2019-02-12
$0.03 $0.04 $0.03 $0.04 10.7454%
5.48597%
 0.00000974355$139,269 
$1,496,664 
0.00%
0.00%
 42,042,761 
658
2019-02-11
$0.03 $0.04 $0.03 $0.03 -8.18293%
-7.18065%
 0.00000880552$130,905 
$1,349,827 
0.00%
0.00%
 42,042,761 
627
2019-02-10
$0.04 $0.04 $0.03 $0.04 0.326149%
5.87065%
 0.0000095047$136,462 
$1,476,146 
0.00%
0.00%
 42,042,761 
632
2019-02-09
$0.04 $0.04 $0.03 $0.03 -3.10991%
6.62845%
 0.00000952391$126,109 
$1,469,706 
0.00%
0.00%
 42,042,761 
629
2019-02-08
$0.04 $0.04 $0.03 $0.04 2.48533%
8.73621%
 0.00000989635$145,144 
$1,514,508 
0.00%
0.00%
 42,042,761 
598
2019-02-07
$0.03 $0.04 $0.03 $0.04 6.96868%
7.03329%
 0.0000105468$146,681 
$1,507,190 
0.00%
0.00%
 42,042,761 
618
2019-02-06
$0.03 $0.03 $0.03 $0.03 -0.691542%
0.712191%
 0.00000989263$130,164 
$1,419,739 
0.00%
0.00%
 42,042,761 
620
2019-02-05
$0.03 $0.04 $0.03 $0.03 -2.27249%
0.362796%
 0.00000978797$133,116 
$1,424,785 
0.00%
0.00%
 42,042,761 
598
2019-02-04
$0.03 $0.04 $0.03 $0.03 7.05083%
2.67429%
 0.0000101052$137,576 
$1,468,792 
0.00%
0.00%
 42,042,761 
628
2019-02-03
$0.03 $0.03 $0.03 $0.03 -0.33365%
-5.152%
 0.00000946267$114,334 
$1,377,251 
0.00%
0.00%
 42,042,761 
628
2019-02-02
$0.03 $0.03 $0.03 $0.03 -0.895469%
-4.57089%
 0.00000931423$131,012 
$1,378,394 
0.00%
0.00%
 42,042,761 
628
2019-02-01
$0.03 $0.03 $0.03 $0.03 -1.37151%
-3.30241%
 0.00000945082$130,140 
$1,389,739 
0.00%
0.00%
 42,042,761 
616
2019-01-31
$0.03 $0.03 $0.03 $0.03 -0.590987%
-3.65957%
 0.00000963966$132,214 
$1,401,655 
0.00%
0.00%
 42,042,761 
625
2019-01-30
$0.03 $0.03 $0.03 $0.03 -1.25189%
-2.21415%
 0.00000960741$134,384 
$1,405,918 
0.00%
0.00%
 42,042,761 
612
2019-01-29
$0.03 $0.04 $0.03 $0.03 -1.24281%
-3.95111%
 0.00000969667$133,728 
$1,408,260 
0.00%
0.00%
 42,042,761 
618
2019-01-28
$0.03 $0.03 $0.03 $0.03 -3.80901%
-4.15628%
 0.00000968367$129,919 
$1,407,866 
0.00%
0.00%
 42,042,761 
634
2019-01-27
$0.03 $0.04 $0.03 $0.03 -0.165543%
-1.67672%
 0.00000957913$136,698 
$1,446,974 
0.00%
0.00%
 42,042,761 
633
2019-01-26
$0.03 $0.03 $0.03 $0.03 0.578508%
-3.139%
 0.00000953982$139,743 
$1,445,447 
0.00%
0.00%
 42,042,761 
631
2019-01-25
$0.03 $0.03 $0.03 $0.03 -0.81098%
-2.45356%
 0.00000954635$133,167 
$1,444,275 
0.00%
0.00%
 42,042,761 
632
2019-01-24
$0.03 $0.03 $0.03 $0.03 1.83561%
-2.87148%
 0.00000961171$128,468 
$1,455,854 
0.00%
0.00%
 42,042,761 
629
2019-01-23
$0.03 $0.04 $0.03 $0.03 -2.1942%
-4.37873%
 0.00000956433$135,317 
$1,437,411 
0.00%
0.00%
 42,042,761 
627
2019-01-22
$0.04 $0.04 $0.03 $0.04 0.141652%
-2.3779%
 0.00000972122$140,348 
$1,473,613 
0.00%
0.00%
 42,036,139 
619
2019-01-21
$0.03 $0.04 $0.03 $0.03 -0.859591%
-2.55792%
 0.0000097659$136,396 
$1,467,110 
0.00%
0.00%
 42,036,139