CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $273,706,456,472 ||| 24h vol: $44,065,748,391 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
986
2019-06-24
$0.04 $0.04 $0.04 $0.04 8.44592%
-9.37649%
 0.00000389866$71,020 
$387,543 
0.00%
0.00%
 9,105,355 
962
2019-06-21
$0.05 $0.05 $0.05 $0.05 19.4383%
-4.00376%
 0.00000500866$500 
$453,210 
0.00%
0.00%
 9,105,355 
925
2019-06-20
$0.04 $0.05 $0.04 $0.05 0.529395%
-7.96438%
 0.00000534498$601 
$449,966 
0.00%
0.00%
 9,105,355 
937
2019-06-19
$0.04 $0.05 $0.04 $0.05 12.7088%
-7.75729%
 0.0000053702$746 
$453,579 
0.00%
0.00%
 9,105,355 
938
2019-06-18
$0.05 $0.05 $0.04 $0.04 -6.45183%
-16.4015%
 0.00000487418$26,248 
$401,146 
0.00%
0.00%
 9,105,355 
947
2019-06-17
$0.05 $0.05 $0.05 $0.05 -0.761261%
-16.5768%
 0.00000500166$172,419 
$424,584 
0.00%
0.00%
 9,105,355 
1001
2019-06-16
$0.05 $0.05 $0.05 $0.05 -4.04072%
-3.35491%
 0.00000548719$243,641 
$453,497 
0.00%
0.00%
 9,107,035 
994
2019-06-15
$0.05 $0.05 $0.05 $0.05 -8.87696%
-7.74102%
 0.00000559176$251,330 
$450,133 
0.00%
0.00%
 9,107,035 
984
2019-06-14
$0.05 $0.06 $0.05 $0.06 7.20735%
8.65964%
 0.00000633888$238,468 
$501,704 
0.00%
0.00%
 9,107,035 
996
2019-06-13
$0.05 $0.06 $0.05 $0.05 -4.15689%
-0.873649%
 0.00000626891$207,165 
$471,316 
0.00%
0.00%
 9,107,035 
978
2019-06-12
$0.05 $0.05 $0.05 $0.05 1.74819%
3.25432%
 0.00000658431$219,713 
$488,310 
0.00%
0.00%
 9,107,035 
975
2019-06-11
$0.06 $0.06 $0.05 $0.05 -4.60806%
-1.38179%
 0.00000660524$223,161 
$476,756 
0.00%
0.00%
 9,107,035 
973
2019-06-10
$0.05 $0.06 $0.05 $0.05 6.37095%
-0.985429%
 0.000006811$256,780 
$496,206 
0.00%
0.00%
 9,107,035 
960
2019-06-09
$0.05 $0.05 $0.05 $0.05 -7.18437%
-9.16699%
 0.00000666689$238,860 
$462,960 
0.00%
0.00%
 9,107,035 
958
2019-06-08
$0.05 $0.06 $0.05 $0.05 6.71059%
-0.33119%
 0.00000677827$240,743 
$491,008 
0.00%
0.00%
 9,107,035 
989
2019-06-07
$0.05 $0.05 $0.05 $0.05 -5.77896%
-13.0577%
 0.00000618136$239,041 
$452,789 
0.00%
0.00%
 9,107,035 
969
2019-06-06
$0.05 $0.05 $0.05 $0.05 4.12076%
1.29537%
 0.00000682271$223,824 
$486,322 
0.00%
0.00%
 9,107,035 
974
2019-06-05
$0.05 $0.05 $0.05 $0.05 -0.37416%
-2.55209%
 0.00000669225$216,350 
$475,692 
0.00%
0.00%
 9,107,035 
982
2019-06-04
$0.05 $0.06 $0.05 $0.05 -4.41184%
-3.68169%
 0.00000669805$180,206 
$470,083 
0.00%
0.00%
 9,107,035 
971
2019-06-03
$0.06 $0.06 $0.05 $0.06 -0.981259%
5.00001%
 0.00000683379$189,340 
$511,091 
0.00%
0.00%
 9,107,035 
981
2019-06-02
$0.05 $0.06 $0.05 $0.06 1.15346%
2.12705%
 0.00000630704$216,884 
$502,182 
0.00%
0.00%
 9,107,035 
991
2019-06-01
$0.06 $0.06 $0.05 $0.05 -6.77354%
-6.01014%
 0.00000632046$151,295 
$492,950 
0.00%
0.00%
 9,107,035 
978
2019-05-31
$0.05 $0.06 $0.05 $0.06 11.819%
-10.8308%
 0.0000067333$228,930 
$525,792 
0.00%
0.00%
 9,107,035 
993
2019-05-30
$0.05 $0.06 $0.05 $0.05 -3.90002%
-29.9331%
 0.00000618986$207,407 
$468,979 
0.00%
0.00%
 9,107,035 
998
2019-05-29
$0.05 $0.05 $0.05 $0.05 -1.17298%
-28.6952%
 0.00000620347$251,115 
$490,597 
0.00%
0.00%
 9,107,035 
996
2019-05-28
$0.05 $0.05 $0.05 $0.05 1.41002%
-33.0539%
 0.00000621526$100,491 
$494,335 
0.00%
0.00%
 9,107,035 
997
2019-05-27
$0.06 $0.06 $0.05 $0.05 -4.75042%
-26.4278%
 0.00000614883$87,423 
$488,321 
0.00%
0.00%
 9,107,035 
981
2019-05-26
$0.06 $0.06 $0.05 $0.06 -3.64249%
-20.4487%
 0.00000647184$82,045 
$508,543 
0.00%
0.00%
 9,107,035 
967
2019-05-25
$0.06 $0.06 $0.06 $0.06 -6.57031%
-36.5846%
 0.00000718971$79,244 
$527,256 
0.00%
0.00%
 9,107,035 
973
2019-05-24
$0.07 $0.08 $0.06 $0.06 -16.6136%
-41.3371%
 0.00000765122$86,466 
$556,560 
0.00%
0.00%
 9,107,035