CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,803,957,946 ||| 24h vol: $19,003,060,743 ||| crypto assets: 1098

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
752 Fox Trading (FOXT)$0.10-3.08723%
-23.2845%
 0.0000264538$35,473 
$869,254 
0.00%
0.00%
 9,025,222 
9,245,272 
$0.05
$0.05
FOXT Fox Trading =
USD

FOXT/AUD - A$ 0.13
FOXT/BGN - 0.17 лв.
FOXT/BRL - R$ 0.36
FOXT/CAD - C$ 0.13
FOXT/CHF - Fr. 0.10
FOXT/CNY - CN¥ 0.65
FOXT/CZK - 2.19
FOXT/DKK - kr. 0.64
FOXT/EUR - 0.09
FOXT/GBP - £ 0.07
FOXT/HKD - HK$ 0.76
FOXT/HRK - kn 0.63
FOXT/HUF - Ft 27.14
FOXT/IDR - Rp 1,359
FOXT/ILS - 0.35
FOXT/INR - 6.87
FOXT/JPY - ¥ 10.64
FOXT/KRW - 108.48
FOXT/MXN - Mex$ 1.85
FOXT/MYR - RM 0.39
FOXT/NOK - kr 0.83
FOXT/NZD - NZ$ 0.14
FOXT/PHP - 5.05
FOXT/PLN - 0.37
FOXT/RON - lei 0.40
FOXT/RUB - 6.38
FOXT/SEK - kr 0.89
FOXT/SGD - S$ 0.13
FOXT/THB - ฿ 3.01
FOXT/TRY - 0.51
FOXT/USD - $ 0.10
FOXT/ZAR - R 1.36
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
752
2019-02-16
$0.10 $0.10 $0.07 $0.10 -3.08723%
-23.2845%
 0.0000264538$35,473 
$869,254 
0.00%
0.00%
 9,025,222 
748
2019-02-15
$0.10 $0.11 $0.09 $0.10 0.545594%
-26.2001%
 0.0000276618$30,528 
$902,964 
0.00%
0.00%
 9,025,222 
754
2019-02-14
$0.11 $0.12 $0.10 $0.10 -13.0455%
-14.3757%
 0.0000278466$30,097 
$908,869 
0.00%
0.00%
 9,025,222 
717
2019-02-13
$0.12 $0.12 $0.11 $0.11 -1.31264%
-9.11691%
 0.0000315997$31,673 
$1,035,845 
0.00%
0.00%
 9,025,222 
717
2019-02-12
$0.10 $0.12 $0.09 $0.12 13.6501%
-13.9128%
 0.0000316164$244,052 
$1,042,525 
0.00%
0.00%
 9,025,222 
754
2019-02-11
$0.11 $0.12 $0.10 $0.10 -14.0366%
-23.2527%
 0.0000278959$559,517 
$918,455 
0.00%
0.00%
 9,029,950 
695
2019-02-10
$0.12 $0.12 $0.11 $0.11 -3.42302%
-15.1334%
 0.0000309041$385,754 
$1,030,862 
0.00%
0.00%
 9,029,950 
684
2019-02-09
$0.13 $0.13 $0.11 $0.12 -11.7281%
-13.6803%
 0.000032828$404,757 
$1,088,063 
0.00%
0.00%
 9,029,950 
672
2019-02-08
$0.12 $0.14 $0.11 $0.14 15.8963%
-6.93557%
 0.0000376961$444,230 
$1,239,046 
0.00%
0.00%
 9,029,950 
672
2019-02-07
$0.13 $0.13 $0.11 $0.12 -8.14239%
-21.9779%
 0.0000347558$399,893 
$1,066,768 
0.00%
0.00%
 9,029,950 
663
2019-02-06
$0.13 $0.13 $0.11 $0.13 -5.75285%
-17.1418%
 0.0000374057$404,349 
$1,153,000 
0.00%
0.00%
 9,029,950 
660
2019-02-05
$0.13 $0.14 $0.11 $0.14 6.63229%
-9.90987%
 0.0000396645$441,681 
$1,240,088 
0.00%
0.00%
 9,029,950 
655
2019-02-04
$0.13 $0.14 $0.13 $0.13 -4.83799%
-20.8283%
 0.0000369459$436,127 
$1,153,387 
0.00%
0.00%
 9,029,950 
650
2019-02-03
$0.14 $0.14 $0.13 $0.14 -4.56763%
-20.9018%
 0.000039248$443,015 
$1,226,905 
0.00%
0.00%
 9,029,950 
635
2019-02-02
$0.15 $0.16 $0.13 $0.14 0.600313%
-18.4385%
 0.0000411296$459,242 
$1,307,298 
0.00%
0.00%
 9,029,950 
647
2019-02-01
$0.15 $0.16 $0.14 $0.14 -6.48965%
-19.4308%
 0.0000407914$502,796 
$1,288,329 
0.00%
0.00%
 9,029,950 
622
2019-01-31
$0.15 $0.16 $0.15 $0.15 -0.80315%
-9.03109%
 0.0000440335$434,339 
$1,375,171 
0.00%
0.00%
 9,029,950 
630
2019-01-30
$0.15 $0.16 $0.15 $0.15 -2.26523%
-2.17751%
 0.0000435534$502,397 
$1,368,895 
0.00%
0.00%
 9,029,950 
627
2019-01-29
$0.16 $0.17 $0.15 $0.15 -10.1973%
0.584556%
 0.0000428114$499,119 
$1,335,406 
0.00%
0.00%
 9,029,950 
601
2019-01-28
$0.17 $0.17 $0.15 $0.16 -6.71321%
15.7966%
 0.000047099$446,276 
$1,470,712 
0.00%
0.00%
 9,029,950 
604
2019-01-27
$0.18 $0.18 $0.17 $0.17 -0.466337%
26.5725%
 0.0000486974$501,354 
$1,579,918 
0.00%
0.00%
 9,029,950 
602
2019-01-26
$0.17 $0.18 $0.17 $0.18 -4.24648%
20.7229%
 0.0000491468$502,367 
$1,599,379 
0.00%
0.00%
 9,029,950 
593
2019-01-25
$0.17 $0.19 $0.16 $0.18 4.65636%
30.6601%
 0.0000505524$499,029 
$1,642,663 
0.00%
0.00%
 9,029,950 
596
2019-01-24
$0.15 $0.18 $0.15 $0.18 19.0124%
27.4746%
 0.0000512604$270,497 
$1,667,605 
0.00%
0.00%
 9,029,950 
636
2019-01-23
$0.14 $0.16 $0.14 $0.15 4.63859%
7.17278%
 0.0000427778$418,170 
$1,380,826 
0.00%
0.00%
 9,029,950 
656
2019-01-22
$0.15 $0.16 $0.13 $0.14 2.12217%
-2.01024%
 0.000039795$382,304 
$1,295,847 
0.00%
0.00%
 9,029,950 
670
2019-01-21
$0.14 $0.16 $0.14 $0.14 -2.28425%
-7.556%
 0.000037832$429,500 
$1,220,879 
0.00%
0.00%
 9,029,950 
664
2019-01-20
$0.15 $0.15 $0.14 $0.14 -6.73949%
0.436206%
 0.0000383786$440,719 
$1,251,124 
0.00%
0.00%
 9,029,950 
656
2019-01-19
$0.14 $0.15 $0.14 $0.14 4.46377%
0.342092%
 0.000038733$432,379 
$1,306,708 
0.00%
0.00%
 9,029,950 
663
2019-01-18
$0.15 $0.15 $0.14 $0.14 -5.90815%
-11.5093%
 0.0000376172$423,350 
$1,242,009 
0.00%
0.00%
 9,029,950