CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,889,993,130 ||| 24h vol: $53,681,101,936 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
935 Fox Trading (FOXT)$0.07-7.36324%
-20.404%
 0.0000129781$49,733 
$645,402 
0.00%
0.00%
 9,078,907 
9,238,957 
$0.04
$0.04
FOXT Fox Trading =
USD

FOXT/AUD - A$ 0.10
FOXT/BGN - 0.12 лв.
FOXT/BRL - R$ 0.28
FOXT/CAD - C$ 0.10
FOXT/CHF - Fr. 0.07
FOXT/CNY - CN¥ 0.48
FOXT/CZK - 1.64
FOXT/DKK - kr. 0.47
FOXT/EUR - 0.06
FOXT/GBP - £ 0.05
FOXT/HKD - HK$ 0.56
FOXT/HRK - kn 0.47
FOXT/HUF - Ft 20.43
FOXT/IDR - Rp 1,004
FOXT/ILS - 0.26
FOXT/INR - 4.97
FOXT/JPY - ¥ 7.95
FOXT/KRW - 82.02
FOXT/MXN - Mex$ 1.35
FOXT/MYR - RM 0.29
FOXT/NOK - kr 0.61
FOXT/NZD - NZ$ 0.11
FOXT/PHP - 3.71
FOXT/PLN - 0.27
FOXT/RON - lei 0.30
FOXT/RUB - 4.57
FOXT/SEK - kr 0.67
FOXT/SGD - S$ 0.10
FOXT/THB - ฿ 2.28
FOXT/TRY - 0.42
FOXT/USD - $ 0.07
FOXT/ZAR - R 1.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
935
2019-04-24
$0.07 $0.08 $0.07 $0.07 -7.36324%
-20.404%
 0.0000129781$49,733 
$645,402 
0.00%
0.00%
 9,078,907 
928
2019-04-23
$0.08 $0.08 $0.07 $0.07 -3.83263%
-21.7897%
 0.000013261$47,621 
$670,885 
0.00%
0.00%
 9,078,907 
920
2019-04-22
$0.08 $0.09 $0.08 $0.08 1.37775%
-13.2406%
 0.0000148342$45,010 
$729,968 
0.00%
0.00%
 9,078,907 
895
2019-04-21
$0.08 $0.09 $0.08 $0.08 0.181536%
-16.553%
 0.000015$40,408 
$723,754 
0.00%
0.00%
 9,078,907 
912
2019-04-20
$0.09 $0.09 $0.08 $0.08 -10.4812%
-18.4555%
 0.0000144763$51,718 
$701,290 
0.00%
0.00%
 9,078,907 
900
2019-04-19
$0.09 $0.09 $0.08 $0.09 0.190808%
-12.7773%
 0.0000166265$42,519 
$798,380 
0.00%
0.00%
 9,078,907 
891
2019-04-18
$0.09 $0.10 $0.08 $0.09 -0.203223%
-1.39436%
 0.0000171378$40,533 
$825,897 
0.00%
0.00%
 9,078,907 
876
2019-04-17
$0.09 $0.10 $0.08 $0.09 -2.54813%
-8.90313%
 0.0000177621$42,889 
$845,899 
0.00%
0.00%
 9,078,907 
877
2019-04-16
$0.09 $0.10 $0.09 $0.09 0.0848441%
-24.4278%
 0.0000177835$40,912 
$845,308 
0.00%
0.00%
 9,078,907 
876
2019-04-15
$0.09 $0.10 $0.09 $0.09 -3.30046%
-27.5504%
 0.0000179992$44,845 
$828,032 
0.00%
0.00%
 9,078,907 
866
2019-04-14
$0.09 $0.10 $0.09 $0.09 -0.258071%
-14.6546%
 0.0000182309$37,273 
$855,279 
0.00%
0.00%
 9,078,907 
864
2019-04-13
$0.10 $0.10 $0.09 $0.09 -4.27619%
-13.2015%
 0.0000185239$39,590 
$857,129 
0.00%
0.00%
 9,078,907 
862
2019-04-12
$0.09 $0.10 $0.09 $0.10 5.09528%
-9.20611%
 0.0000190394$47,768 
$880,912 
0.00%
0.00%
 9,078,907 
884
2019-04-11
$0.10 $0.10 $0.09 $0.09 -10.3426%
-10.2378%
 0.0000182024$40,861 
$836,948 
0.00%
0.00%
 9,078,907 
882
2019-04-10
$0.13 $0.13 $0.07 $0.10 -16.9507%
-2.65292%
 0.0000191879$47,896 
$923,113 
0.00%
0.00%
 9,078,907 
836
2019-04-09
$0.13 $0.13 $0.11 $0.12 -3.85223%
23.9334%
 0.0000227523$39,769 
$1,075,168 
0.00%
0.00%
 9,078,907 
853
2019-04-08
$0.12 $0.14 $0.09 $0.12 5.87108%
38.0051%
 0.0000224622$45,337 
$1,078,782 
0.00%
0.00%
 9,078,907 
849
2019-04-07
$0.11 $0.11 $0.11 $0.11 4.76798%
20.189%
 0.0000216403$38,834 
$1,021,426 
0.00%
0.00%
 9,078,907 
853
2019-04-06
$0.11 $0.11 $0.10 $0.11 1.63736%
12.2726%
 0.0000216375$45,152 
$991,168 
0.00%
0.00%
 9,078,907 
862
2019-04-05
$0.11 $0.11 $0.10 $0.11 7.06735%
4.77368%
 0.0000219464$47,663 
$1,003,577 
0.00%
0.00%
 9,078,907 
871
2019-04-04
$0.10 $0.11 $0.10 $0.10 -5.31054%
17.3703%
 0.0000206187$40,806 
$921,527 
0.00%
0.00%
 9,078,907 
874
2019-04-03
$0.10 $0.11 $0.09 $0.11 8.85983%
29.3639%
 0.0000218135$42,269 
$984,531 
0.00%
0.00%
 9,078,907 
878
2019-04-02
$0.09 $0.10 $0.07 $0.10 19.5478%
24.4188%
 0.0000213708$39,719 
$946,811 
0.00%
0.00%
 9,078,907 
855
2019-04-01
$0.09 $0.09 $0.09 $0.09 0.13193%
36.4338%
 0.0000223765$33,135 
$845,376 
0.00%
0.00%
 9,078,907 
851
2019-03-31
$0.10 $0.10 $0.09 $0.09 -4.88291%
20.1482%
 0.0000222566$33,925 
$829,556 
0.00%
0.00%
 9,078,907 
828
2019-03-30
$0.10 $0.10 $0.09 $0.10 -10.3897%
24.692%
 0.0000241938$24,714 
$900,535 
0.00%
0.00%
 9,078,907 
805
2019-03-29
$0.09 $0.11 $0.09 $0.11 33.0292%
42.9112%
 0.000027605$26,911 
$1,024,163 
0.00%
0.00%
 9,078,907 
868
2019-03-28
$0.09 $0.09 $0.08 $0.08 0.689433%
1.7815%
 0.0000205991$31,523 
$761,143 
0.00%
0.00%
 9,078,907 
849
2019-03-27
$0.09 $0.09 $0.08 $0.09 2.88457%
-4.66374%
 0.0000208112$31,944 
$772,223 
0.00%
0.00%
 9,078,907 
854
2019-03-26
$0.07 $0.09 $0.07 $0.08 22.858%
-13.3713%
 0.0000203792$32,464 
$734,019 
0.00%
0.00%
 9,078,907