CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: $135,790,277,571 ||| 24h vol: $34,250,401,968 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
573 Friendz (FDZ)$0.001.51929%
-3.53509%		 0.00000109816$22,433 
$2,161,333 		0.00%
0.00% 		 493,663,094 
1,142,645,649 		$0.12
$0.29
FDZ Friendz =
USD

FDZ/AUD - A$ 0.01
FDZ/BGN - 0.01 лв.
FDZ/BRL - R$ 0.02
FDZ/CAD - C$ 0.01
FDZ/CHF - Fr. 0.00
FDZ/CNY - CN¥ 0.03
FDZ/CZK - Kč 0.10
FDZ/DKK - kr. 0.03
FDZ/EUR - € 0.00
FDZ/GBP - £ 0.00
FDZ/HKD - HK$ 0.03
FDZ/HRK - kn 0.03
FDZ/HUF - Ft 1.23
FDZ/IDR - Rp 62
FDZ/ILS - ₪ 0.02
FDZ/INR - ₹ 0.31
FDZ/JPY - ¥ 0.48
FDZ/KRW - ₩ 4.93
FDZ/MXN - Mex$ 0.08
FDZ/MYR - RM 0.02
FDZ/NOK - kr 0.04
FDZ/NZD - NZ$ 0.01
FDZ/PHP - ₱ 0.23
FDZ/PLN - zł 0.02
FDZ/RON - lei 0.02
FDZ/RUB - ₽ 0.29
FDZ/SEK - kr 0.04
FDZ/SGD - S$ 0.01
FDZ/THB - ฿ 0.14
FDZ/TRY - ₺ 0.02
FDZ/USD - $ 0.00
FDZ/ZAR - R 0.06
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
573
2019-02-19		$0.00 $0.00 $0.00 $0.00 1.51929%
-3.53509%		 0.00000109816$22,433 
$2,161,333 		0.00%
0.00%		  493,663,094 
579
2019-02-18		$0.00 $0.00 $0.00 $0.00 13.0198%
-3.67572%		 0.00000106286$21,200 
$2,052,972 		0.00%
0.00%		  494,137,421 
584
2019-02-17		$0.00 $0.00 $0.00 $0.00 -6.33895%
-9.05308%		 0.00000100033$23,841 
$1,818,395 		0.00%
0.00%		  494,891,162 
563
2019-02-16		$0.00 $0.00 $0.00 $0.00 -4.10274%
-1.24398%		 0.00000108058$17,207 
$1,941,107 		0.00%
0.00%		  494,891,162 
558
2019-02-15		$0.00 $0.00 $0.00 $0.00 -8.19456%
-2.91441%		 0.00000111118$20,310 
$1,989,181 		0.00%
0.00%		  494,946,182 
550
2019-02-14		$0.00 $0.00 $0.00 $0.00 2.93725%
23.0848%		 0.00000120202$15,383 
$2,151,493 		0.00%
0.00%		  494,946,182 
553
2019-02-13		$0.00 $0.00 $0.00 $0.00 -9.35001%
25.0575%		 0.00000114159$25,733 
$2,052,272 		0.00%
0.00%		  494,961,958 
541
2019-02-12		$0.00 $0.01 $0.00 $0.00 2.0247%
23.3682%		 0.00000124655$21,832 
$2,254,223 		0.00%
0.00%		  494,961,958 
542
2019-02-11		$0.00 $0.00 $0.00 $0.00 6.68936%
18.4246%		 0.00000125316$19,984 
$2,261,571 		0.00%
0.00%		  494,961,958 
525
2019-02-10		$0.00 $0.00 $0.00 $0.00 14.5054%
35.8519%		 0.00000125805$23,459 
$2,301,136 		0.00%
0.00%		  495,159,747 
550
2019-02-09		$0.00 $0.00 $0.00 $0.00 -0.215961%
22.3222%		 0.00000112459$19,820 
$2,043,916 		0.00%
0.00%		  495,159,747 
557
2019-02-08		$0.00 $0.00 $0.00 $0.00 9.67192%
14.6628%		 0.00000108246$20,348 
$1,952,466 		0.00%
0.00%		  495,526,523 
557
2019-02-07		$0.00 $0.00 $0.00 $0.00 10.0546%
14.4791%		 0.00000107559$14,933 
$1,811,643 		0.00%
0.00%		  495,526,523 
585
2019-02-06		$0.00 $0.00 $0.00 $0.00 -14.4614%
-5.22425%		 0.000000971875$23,088 
$1,643,929 		0.00%
0.00%		  495,526,523 
551
2019-02-05		$0.00 $0.00 $0.00 $0.00 0.696431%
18.5266%		 0.00000112728$14,859 
$1,934,037 		0.00%
0.00%		  495,526,523 
545
2019-02-04		$0.00 $0.00 $0.00 $0.00 10.4097%
24.3892%		 0.00000110617$21,576 
$1,895,609 		0.00%
0.00%		  495,681,148 
562
2019-02-03		$0.00 $0.00 $0.00 $0.00 0.481474%
9.60952%		 0.000000991108$16,197 
$1,716,775 		0.00%
0.00%		  500,361,462 
565
2019-02-02		$0.00 $0.00 $0.00 $0.00 1.70915%
-1.06218%		 0.000000980185$12,833 
$1,726,343 		0.00%
0.00%		  500,361,462 
575
2019-02-01		$0.00 $0.00 $0.00 $0.00 -0.454029%
1.02881%		 0.000000973131$19,079 
$1,703,052 		0.00%
0.00%		  500,361,462 
571
2019-01-31		$0.00 $0.00 $0.00 $0.00 -2.27703%
3.21366%		 0.000000978879$13,432 
$1,695,612 		0.00%
0.00%		  500,851,387 
568
2019-01-30		$0.00 $0.00 $0.00 $0.00 2.75966%
13.7992%		 0.000000999753$17,196 
$1,742,866 		0.00%
0.00%		  500,851,387 
576
2019-01-29		$0.00 $0.00 $0.00 $0.00 7.00678%
5.77284%		 0.000000957823$22,880 
$1,660,210 		0.00%
0.00%		  501,774,413 
587
2019-01-28		$0.00 $0.00 $0.00 $0.00 -2.68052%
3.54427%		 0.000000889329$14,900 
$1,543,459 		0.00%
0.00%		  501,883,077 
600
2019-01-27		$0.00 $0.00 $0.00 $0.00 -10.682%
6.49796%		 0.000000877248$11,818 
$1,582,832 		0.00%
0.00%		  502,191,045 
573
2019-01-26		$0.00 $0.00 $0.00 $0.00 6.09195%
12.9995%		 0.000000992649$10,384 
$1,796,535 		0.00%
0.00%		  502,191,045 
584
2019-01-25		$0.00 $0.00 $0.00 $0.00 3.04514%
10.8938%		 0.000000941683$18,706 
$1,701,900 		0.00%
0.00%		  502,236,035 
597
2019-01-24		$0.00 $0.00 $0.00 $0.00 8.46376%
6.4575%		 0.000000918007$17,584 
$1,663,244 		0.00%
0.00%		  502,902,581 
619
2019-01-23		$0.00 $0.00 $0.00 $0.00 -5.25721%
-1.84204%		 0.000000831982$13,340 
$1,497,843 		0.00%
0.00%		  503,636,592 
610
2019-01-22		$0.00 $0.00 $0.00 $0.00 8.31684%
3.00705%		 0.000000875811$19,298 
$1,591,224 		0.00%
0.00%		  503,826,517 
626
2019-01-21		$0.00 $0.00 $0.00 $0.00 -2.96011%
-9.62589%		 0.00000080229$16,026 
$1,445,106 		0.00%
0.00%		  504,011,635 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2019, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0032 s