CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $266,487,275,507 ||| 24h vol: $42,539,469,531 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
779 Friendz (FDZ)$0.002.24799%
-15.9089%
 0.000000163925$38,765 
$806,980 
0.00%
0.00%
 475,856,295 
1,135,946,642 
$0.05
$0.11
FDZ Friendz =
USD

FDZ/AUD - A$ 0.00
FDZ/BGN - 0.00 лв.
FDZ/BRL - R$ 0.01
FDZ/CAD - C$ 0.00
FDZ/CHF - Fr. 0.00
FDZ/CNY - CN¥ 0.01
FDZ/CZK - 0.04
FDZ/DKK - kr. 0.01
FDZ/EUR - 0.00
FDZ/GBP - £ 0.00
FDZ/HKD - HK$ 0.01
FDZ/HRK - kn 0.01
FDZ/HUF - Ft 0.50
FDZ/IDR - Rp 24
FDZ/ILS - 0.01
FDZ/INR - 0.12
FDZ/JPY - ¥ 0.18
FDZ/KRW - 2.05
FDZ/MXN - Mex$ 0.03
FDZ/MYR - RM 0.01
FDZ/NOK - kr 0.02
FDZ/NZD - NZ$ 0.00
FDZ/PHP - 0.09
FDZ/PLN - 0.01
FDZ/RON - lei 0.01
FDZ/RUB - 0.11
FDZ/SEK - kr 0.02
FDZ/SGD - S$ 0.00
FDZ/THB - ฿ 0.05
FDZ/TRY - 0.01
FDZ/USD - $ 0.00
FDZ/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
779
2019-08-17
$0.00 $0.00 $0.00 $0.00 2.24799%
-15.9089%
 0.000000163925$38,765 
$806,980 
0.00%
0.00%
 475,856,295 
800
2019-08-16
$0.00 $0.00 $0.00 $0.00 -8.01736%
-19.6576%
 0.000000153987$63,051 
$765,101 
0.00%
0.00%
 475,856,295 
803
2019-08-15
$0.00 $0.00 $0.00 $0.00 -0.209797%
-13.2462%
 0.000000167271$56,434 
$826,573 
0.00%
0.00%
 475,856,295 
809
2019-08-14
$0.00 $0.00 $0.00 $0.00 -15.0817%
-18.3987%
 0.000000164612$49,768 
$798,695 
0.00%
0.00%
 475,859,839 
805
2019-08-13
$0.00 $0.00 $0.00 $0.00 -3.39328%
-17.6782%
 0.000000174012$63,042 
$902,689 
0.00%
0.00%
 475,859,839 
794
2019-08-12
$0.00 $0.00 $0.00 $0.00 -7.01251%
-27.5568%
 0.00000016772$78,850 
$909,273 
0.00%
0.00%
 475,859,839 
783
2019-08-11
$0.00 $0.00 $0.00 $0.00 2.50153%
-14.2327%
 0.000000170293$73,117 
$930,349 
0.00%
0.00%
 475,859,839 
785
2019-08-10
$0.00 $0.00 $0.00 $0.00 -5.30327%
-13.4885%
 0.000000167997$69,873 
$906,724 
0.00%
0.00%
 475,859,839 
804
2019-08-09
$0.00 $0.00 $0.00 $0.00 2.52487%
-6.97051%
 0.000000169493$71,043 
$955,894 
0.00%
0.00%
 475,859,839 
801
2019-08-08
$0.00 $0.00 $0.00 $0.00 -7.53307%
-10.1411%
 0.000000165098$72,332 
$920,352 
0.00%
0.00%
 475,859,839 
794
2019-08-07
$0.00 $0.00 $0.00 $0.00 -3.3704%
-0.508887%
 0.000000179556$84,147 
$1,021,144 
0.00%
0.00%
 475,859,839 
799
2019-08-06
$0.00 $0.00 $0.00 $0.00 -20.34%
-1.29608%
 0.000000182811$60,281 
$984,252 
0.00%
0.00%
 475,859,839 
751
2019-08-05
$0.00 $0.00 $0.00 $0.00 24.5742%
36.2113%
 0.000000235445$18,663 
$1,322,435 
0.00%
0.00%
 475,904,829 
775
2019-08-04
$0.00 $0.00 $0.00 $0.00 4.94154%
10.4248%
 0.000000203451$55,220 
$1,062,122 
0.00%
0.00%
 475,724,869 
798
2019-08-03
$0.00 $0.00 $0.00 $0.00 -2.63211%
2.80004%
 0.000000195079$50,328 
$1,006,002 
0.00%
0.00%
 475,724,869 
787
2019-08-02
$0.00 $0.00 $0.00 $0.00 1.84927%
3.26957%
 0.00000020899$57,743 
$1,044,941 
0.00%
0.00%
 475,724,869 
796
2019-08-01
$0.00 $0.00 $0.00 $0.00 0.798075%
3.60117%
 0.000000206436$61,437 
$1,023,038 
0.00%
0.00%
 475,724,869 
801
2019-07-31
$0.00 $0.00 $0.00 $0.00 3.69952%
2.63181%
 0.00000021209$59,526 
$1,014,535 
0.00%
0.00%
 475,855,737 
807
2019-07-30
$0.00 $0.00 $0.00 $0.00 -1.52445%
-2.09172%
 0.000000208847$57,629 
$954,146 
0.00%
0.00%
 475,855,737 
793
2019-07-29
$0.00 $0.00 $0.00 $0.00 7.455%
0.575504%
 0.000000222138$69,217 
$1,006,890 
0.00%
0.00%
 475,855,737 
796
2019-07-28
$0.00 $0.00 $0.00 $0.00 -5.66866%
-9.94718%
 0.000000205546$67,380 
$928,510 
0.00%
0.00%
 475,913,001 
777
2019-07-27
$0.00 $0.00 $0.00 $0.00 -0.0165467%
-4.49516%
 0.00000022374$51,423 
$1,013,444 
0.00%
0.00%
 475,913,001 
791
2019-07-26
$0.00 $0.00 $0.00 $0.00 3.06015%
-2.07982%
 0.000000213884$72,521 
$1,003,249 
0.00%
0.00%
 475,913,001 
797
2019-07-25
$0.00 $0.00 $0.00 $0.00 -5.23948%
-9.09744%
 0.000000201968$58,976 
$953,988 
0.00%
0.00%
 475,913,001 
788
2019-07-24
$0.00 $0.00 $0.00 $0.00 4.51515%
-2.92293%
 0.000000218551$69,302 
$1,019,466 
0.00%
0.00%
 475,913,001 
801
2019-07-23
$0.00 $0.00 $0.00 $0.00 -5.40356%
-5.24801%
 0.000000200793$55,381 
$967,988 
0.00%
0.00%
 476,142,072 
808
2019-07-22
$0.00 $0.00 $0.00 $0.00 -4.37249%
-10.6275%
 0.000000206878$70,111 
$1,015,849 
0.00%
0.00%
 476,142,072 
773
2019-07-21
$0.00 $0.00 $0.00 $0.00 -1.18742%
-4.55084%
 0.000000215445$63,285 
$1,084,965 
0.00%
0.00%
 476,142,072 
792
2019-07-20
$0.00 $0.00 $0.00 $0.00 6.18534%
-16.8136%
 0.000000210999$76,054 
$1,099,974 
0.00%
0.00%
 476,142,072 
795
2019-07-19
$0.00 $0.00 $0.00 $0.00 -1.10003%
-33.2535%
 0.000000202515$63,956 
$1,018,878 
0.00%
0.00%
 476,142,072