Top CryptoCurrencies 2019 Market cap: $135,790,277,571 ||| 24h vol: $34,250,401,968 ||| crypto assets: 1120
FDZ/AUD - A$ 0.01 FDZ/BGN - 0.01 лв. FDZ/BRL - R$ 0.02 FDZ/CAD - C$ 0.01 FDZ/CHF - Fr. 0.00 FDZ/CNY - CN¥ 0.03 FDZ/CZK - Kč 0.10 FDZ/DKK - kr. 0.03
FDZ/EUR - € 0.00 FDZ/GBP - £ 0.00 FDZ/HKD - HK$ 0.03 FDZ/HRK - kn 0.03 FDZ/HUF - Ft 1.23 FDZ/IDR - Rp 62 FDZ/ILS - ₪ 0.02 FDZ/INR - ₹ 0.31
FDZ/JPY - ¥ 0.48 FDZ/KRW - ₩ 4.93 FDZ/MXN - Mex$ 0.08 FDZ/MYR - RM 0.02 FDZ/NOK - kr 0.04 FDZ/NZD - NZ$ 0.01 FDZ/PHP - ₱ 0.23 FDZ/PLN - zł 0.02
FDZ/RON - lei 0.02 FDZ/RUB - ₽ 0.29 FDZ/SEK - kr 0.04 FDZ/SGD - S$ 0.01 FDZ/THB - ฿ 0.14 FDZ/TRY - ₺ 0.02 FDZ/USD - $ 0.00 FDZ/ZAR - R 0.06
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 573 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | 1.51929% -3.53509% | 0.00000109816 | $22,433 $2,161,333 | 0.00% 0.00% | 493,663,094 | 579 2019-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | 13.0198% -3.67572% | 0.00000106286 | $21,200 $2,052,972 | 0.00% 0.00% | 494,137,421 | 584 2019-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | -6.33895% -9.05308% | 0.00000100033 | $23,841 $1,818,395 | 0.00% 0.00% | 494,891,162 | 563 2019-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | -4.10274% -1.24398% | 0.00000108058 | $17,207 $1,941,107 | 0.00% 0.00% | 494,891,162 | 558 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | -8.19456% -2.91441% | 0.00000111118 | $20,310 $1,989,181 | 0.00% 0.00% | 494,946,182 | 550 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | 2.93725% 23.0848% | 0.00000120202 | $15,383 $2,151,493 | 0.00% 0.00% | 494,946,182 | 553 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | -9.35001% 25.0575% | 0.00000114159 | $25,733 $2,052,272 | 0.00% 0.00% | 494,961,958 | 541 2019-02-12 | $0.00 | $0.01 | $0.00 | $0.00 | 2.0247% 23.3682% | 0.00000124655 | $21,832 $2,254,223 | 0.00% 0.00% | 494,961,958 | 542 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | 6.68936% 18.4246% | 0.00000125316 | $19,984 $2,261,571 | 0.00% 0.00% | 494,961,958 | 525 2019-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | 14.5054% 35.8519% | 0.00000125805 | $23,459 $2,301,136 | 0.00% 0.00% | 495,159,747 | 550 2019-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | -0.215961% 22.3222% | 0.00000112459 | $19,820 $2,043,916 | 0.00% 0.00% | 495,159,747 | 557 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | 9.67192% 14.6628% | 0.00000108246 | $20,348 $1,952,466 | 0.00% 0.00% | 495,526,523 | 557 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | 10.0546% 14.4791% | 0.00000107559 | $14,933 $1,811,643 | 0.00% 0.00% | 495,526,523 | 585 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | -14.4614% -5.22425% | 0.000000971875 | $23,088 $1,643,929 | 0.00% 0.00% | 495,526,523 | 551 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | 0.696431% 18.5266% | 0.00000112728 | $14,859 $1,934,037 | 0.00% 0.00% | 495,526,523 | 545 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | 10.4097% 24.3892% | 0.00000110617 | $21,576 $1,895,609 | 0.00% 0.00% | 495,681,148 | 562 2019-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | 0.481474% 9.60952% | 0.000000991108 | $16,197 $1,716,775 | 0.00% 0.00% | 500,361,462 | 565 2019-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | 1.70915% -1.06218% | 0.000000980185 | $12,833 $1,726,343 | 0.00% 0.00% | 500,361,462 | 575 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | -0.454029% 1.02881% | 0.000000973131 | $19,079 $1,703,052 | 0.00% 0.00% | 500,361,462 | 571 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | -2.27703% 3.21366% | 0.000000978879 | $13,432 $1,695,612 | 0.00% 0.00% | 500,851,387 | 568 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | 2.75966% 13.7992% | 0.000000999753 | $17,196 $1,742,866 | 0.00% 0.00% | 500,851,387 | 576 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | 7.00678% 5.77284% | 0.000000957823 | $22,880 $1,660,210 | 0.00% 0.00% | 501,774,413 | 587 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | -2.68052% 3.54427% | 0.000000889329 | $14,900 $1,543,459 | 0.00% 0.00% | 501,883,077 | 600 2019-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | -10.682% 6.49796% | 0.000000877248 | $11,818 $1,582,832 | 0.00% 0.00% | 502,191,045 | 573 2019-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | 6.09195% 12.9995% | 0.000000992649 | $10,384 $1,796,535 | 0.00% 0.00% | 502,191,045 | 584 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | 3.04514% 10.8938% | 0.000000941683 | $18,706 $1,701,900 | 0.00% 0.00% | 502,236,035 | 597 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | 8.46376% 6.4575% | 0.000000918007 | $17,584 $1,663,244 | 0.00% 0.00% | 502,902,581 | 619 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | -5.25721% -1.84204% | 0.000000831982 | $13,340 $1,497,843 | 0.00% 0.00% | 503,636,592 | 610 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | 8.31684% 3.00705% | 0.000000875811 | $19,298 $1,591,224 | 0.00% 0.00% | 503,826,517 | 626 2019-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | -2.96011% -9.62589% | 0.00000080229 | $16,026 $1,445,106 | 0.00% 0.00% | 504,011,635 |
|