CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,399,491,640 ||| 24h vol: $50,623,843,541 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
732 Friendz (FDZ)$0.000.113649%
10.047%
 0.000000620262$51,182 
$1,716,731 
0.00%
0.00%
 497,158,771 
1,137,860,972 
$0.10
$0.22
FDZ Friendz =
USD

FDZ/AUD - A$ 0.00
FDZ/BGN - 0.01 лв.
FDZ/BRL - R$ 0.01
FDZ/CAD - C$ 0.00
FDZ/CHF - Fr. 0.00
FDZ/CNY - CN¥ 0.02
FDZ/CZK - 0.08
FDZ/DKK - kr. 0.02
FDZ/EUR - 0.00
FDZ/GBP - £ 0.00
FDZ/HKD - HK$ 0.03
FDZ/HRK - kn 0.02
FDZ/HUF - Ft 0.98
FDZ/IDR - Rp 49
FDZ/ILS - 0.01
FDZ/INR - 0.24
FDZ/JPY - ¥ 0.39
FDZ/KRW - 3.94
FDZ/MXN - Mex$ 0.07
FDZ/MYR - RM 0.01
FDZ/NOK - kr 0.03
FDZ/NZD - NZ$ 0.01
FDZ/PHP - 0.18
FDZ/PLN - 0.01
FDZ/RON - lei 0.01
FDZ/RUB - 0.22
FDZ/SEK - kr 0.03
FDZ/SGD - S$ 0.00
FDZ/THB - ฿ 0.11
FDZ/TRY - 0.02
FDZ/USD - $ 0.00
FDZ/ZAR - R 0.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
732
2019-04-23
$0.00 $0.00 $0.00 $0.00 0.113649%
10.047%
 0.000000620262$51,182 
$1,716,731 
0.00%
0.00%
 497,158,771 
739
2019-04-22
$0.00 $0.00 $0.00 $0.00 0.429106%
9.58589%
 0.000000629532$49,459 
$1,696,365 
0.00%
0.00%
 497,158,771 
712
2019-04-21
$0.00 $0.00 $0.00 $0.00 -1.95412%
7.08705%
 0.000000654234$56,826 
$1,728,595 
0.00%
0.00%
 497,158,771 
704
2019-04-20
$0.00 $0.00 $0.00 $0.00 2.16733%
18.7268%
 0.00000070356$53,615 
$1,866,388 
0.00%
0.00%
 497,158,771 
718
2019-04-19
$0.00 $0.00 $0.00 $0.00 4.59174%
13.8048%
 0.000000698606$53,175 
$1,837,123 
0.00%
0.00%
 497,197,977 
730
2019-04-18
$0.00 $0.00 $0.00 $0.00 -3.08198%
5.89848%
 0.00000066252$43,154 
$1,749,077 
0.00%
0.00%
 497,363,251 
743
2019-04-17
$0.00 $0.00 $0.00 $0.00 -3.35482%
-9.73174%
 0.000000581307$52,760 
$1,516,597 
0.00%
0.00%
 497,363,251 
734
2019-04-16
$0.00 $0.00 $0.00 $0.00 -0.788265%
-5.44742%
 0.000000616439$70,532 
$1,606,476 
0.00%
0.00%
 497,761,709 
722
2019-04-15
$0.00 $0.00 $0.00 $0.00 -0.946589%
-6.3845%
 0.000000638655$55,282 
$1,610,939 
0.00%
0.00%
 497,797,299 
716
2019-04-14
$0.00 $0.00 $0.00 $0.00 4.26388%
-5.521%
 0.000000663028$49,646 
$1,705,493 
0.00%
0.00%
 497,797,299 
708
2019-04-13
$0.00 $0.00 $0.00 $0.00 1.79229%
-0.0307223%
 0.000000653079$55,927 
$1,658,319 
0.00%
0.00%
 498,222,286 
714
2019-04-12
$0.00 $0.00 $0.00 $0.00 -0.462497%
0.798174%
 0.00000065099$56,548 
$1,657,007 
0.00%
0.00%
 499,463,145 
714
2019-04-11
$0.00 $0.00 $0.00 $0.00 1.96971%
-1.48778%
 0.000000676837$57,272 
$1,714,151 
0.00%
0.00%
 500,068,345 
737
2019-04-10
$0.00 $0.00 $0.00 $0.00 0.723878%
-7.17463%
 0.000000634592$60,037 
$1,682,698 
0.00%
0.00%
 500,400,853 
731
2019-04-09
$0.00 $0.00 $0.00 $0.00 -0.272084%
-2.84574%
 0.000000652542$58,879 
$1,700,880 
0.00%
0.00%
 500,780,778 
743
2019-04-08
$0.00 $0.00 $0.00 $0.00 -6.28539%
-11.9973%
 0.000000643611$52,494 
$1,708,323 
0.00%
0.00%
 501,761,565 
717
2019-04-07
$0.00 $0.00 $0.00 $0.00 10.4898%
7.6413%
 0.000000694924$45,847 
$1,812,869 
0.00%
0.00%
 501,785,135 
735
2019-04-06
$0.00 $0.00 $0.00 $0.00 -2.5107%
6.31263%
 0.000000645615$77,071 
$1,634,643 
0.00%
0.00%
 501,812,552 
749
2019-04-05
$0.00 $0.00 $0.00 $0.00 -11.9517%
0.786694%
 0.000000616777$74,229 
$1,560,472 
0.00%
0.00%
 502,312,477 
675
2019-04-04
$0.00 $0.00 $0.00 $0.00 15.4708%
31.4159%
 0.000000831783$53,538 
$2,056,551 
0.00%
0.00%
 502,247,273 
716
2019-04-03
$0.00 $0.00 $0.00 $0.00 -3.79696%
5.55829%
 0.00000068068$35,658 
$1,699,822 
0.00%
0.00%
 502,330,976 
722
2019-04-02
$0.00 $0.01 $0.00 $0.00 -1.10511%
18.7014%
 0.000000715209$35,143 
$1,753,895 
0.00%
0.00%
 502,529,212 
721
2019-04-01
$0.00 $0.01 $0.00 $0.00 -7.96876%
-2.69519%
 0.000000716932$16,549 
$1,499,284 
0.00%
0.00%
 502,552,364 
706
2019-03-31
$0.00 $0.00 $0.00 $0.00 2.78392%
-6.11754%
 0.000000755459$22,740 
$1,499,419 
0.00%
0.00%
 483,457,006 
709
2019-03-30
$0.00 $0.00 $0.00 $0.00 -2.12831%
-10.69%
 0.00000073578$15,541 
$1,458,375 
0.00%
0.00%
 483,457,006 
713
2019-03-29
$0.00 $0.00 $0.00 $0.00 0.355818%
-9.65733%
 0.000000751033$13,674 
$1,483,762 
0.00%
0.00%
 483,457,006 
704
2019-03-28
$0.00 $0.00 $0.00 $0.00 -4.20032%
-8.81339%
 0.000000747324$28,353 
$1,470,453 
0.00%
0.00%
 483,457,006 
685
2019-03-27
$0.00 $0.00 $0.00 $0.00 10.9208%
-1.36919%
 0.000000803945$26,035 
$1,590,184 
0.00%
0.00%
 483,959,788 
690
2019-03-26
$0.00 $0.00 $0.00 $0.00 -0.454886%
-7.61451%
 0.000000753843$25,535 
$1,449,841 
0.00%
0.00%
 484,789,787 
696
2019-03-25
$0.00 $0.00 $0.00 $0.00 -10.8088%
-6.65621%
 0.000000754168$24,733 
$1,447,100 
0.00%
0.00%
 484,871,544