CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,790,277,571 ||| 24h vol: $34,250,401,968 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
573 Friendz (FDZ)$0.001.51929%
-3.53509%
 0.00000109816$22,433 
$2,161,333 
0.00%
0.00%
 493,663,094 
1,142,645,649 
$0.12
$0.29
FDZ Friendz =
USD

FDZ/AUD - A$ 0.01
FDZ/BGN - 0.01 лв.
FDZ/BRL - R$ 0.02
FDZ/CAD - C$ 0.01
FDZ/CHF - Fr. 0.00
FDZ/CNY - CN¥ 0.03
FDZ/CZK - 0.10
FDZ/DKK - kr. 0.03
FDZ/EUR - 0.00
FDZ/GBP - £ 0.00
FDZ/HKD - HK$ 0.03
FDZ/HRK - kn 0.03
FDZ/HUF - Ft 1.23
FDZ/IDR - Rp 62
FDZ/ILS - 0.02
FDZ/INR - 0.31
FDZ/JPY - ¥ 0.48
FDZ/KRW - 4.93
FDZ/MXN - Mex$ 0.08
FDZ/MYR - RM 0.02
FDZ/NOK - kr 0.04
FDZ/NZD - NZ$ 0.01
FDZ/PHP - 0.23
FDZ/PLN - 0.02
FDZ/RON - lei 0.02
FDZ/RUB - 0.29
FDZ/SEK - kr 0.04
FDZ/SGD - S$ 0.01
FDZ/THB - ฿ 0.14
FDZ/TRY - 0.02
FDZ/USD - $ 0.00
FDZ/ZAR - R 0.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
573
2019-02-19
$0.00 $0.00 $0.00 $0.00 1.51929%
-3.53509%
 0.00000109816$22,433 
$2,161,333 
0.00%
0.00%
 493,663,094 
579
2019-02-18
$0.00 $0.00 $0.00 $0.00 13.0198%
-3.67572%
 0.00000106286$21,200 
$2,052,972 
0.00%
0.00%
 494,137,421 
584
2019-02-17
$0.00 $0.00 $0.00 $0.00 -6.33895%
-9.05308%
 0.00000100033$23,841 
$1,818,395 
0.00%
0.00%
 494,891,162 
563
2019-02-16
$0.00 $0.00 $0.00 $0.00 -4.10274%
-1.24398%
 0.00000108058$17,207 
$1,941,107 
0.00%
0.00%
 494,891,162 
558
2019-02-15
$0.00 $0.00 $0.00 $0.00 -8.19456%
-2.91441%
 0.00000111118$20,310 
$1,989,181 
0.00%
0.00%
 494,946,182 
550
2019-02-14
$0.00 $0.00 $0.00 $0.00 2.93725%
23.0848%
 0.00000120202$15,383 
$2,151,493 
0.00%
0.00%
 494,946,182 
553
2019-02-13
$0.00 $0.00 $0.00 $0.00 -9.35001%
25.0575%
 0.00000114159$25,733 
$2,052,272 
0.00%
0.00%
 494,961,958 
541
2019-02-12
$0.00 $0.01 $0.00 $0.00 2.0247%
23.3682%
 0.00000124655$21,832 
$2,254,223 
0.00%
0.00%
 494,961,958 
542
2019-02-11
$0.00 $0.00 $0.00 $0.00 6.68936%
18.4246%
 0.00000125316$19,984 
$2,261,571 
0.00%
0.00%
 494,961,958 
525
2019-02-10
$0.00 $0.00 $0.00 $0.00 14.5054%
35.8519%
 0.00000125805$23,459 
$2,301,136 
0.00%
0.00%
 495,159,747 
550
2019-02-09
$0.00 $0.00 $0.00 $0.00 -0.215961%
22.3222%
 0.00000112459$19,820 
$2,043,916 
0.00%
0.00%
 495,159,747 
557
2019-02-08
$0.00 $0.00 $0.00 $0.00 9.67192%
14.6628%
 0.00000108246$20,348 
$1,952,466 
0.00%
0.00%
 495,526,523 
557
2019-02-07
$0.00 $0.00 $0.00 $0.00 10.0546%
14.4791%
 0.00000107559$14,933 
$1,811,643 
0.00%
0.00%
 495,526,523 
585
2019-02-06
$0.00 $0.00 $0.00 $0.00 -14.4614%
-5.22425%
 0.000000971875$23,088 
$1,643,929 
0.00%
0.00%
 495,526,523 
551
2019-02-05
$0.00 $0.00 $0.00 $0.00 0.696431%
18.5266%
 0.00000112728$14,859 
$1,934,037 
0.00%
0.00%
 495,526,523 
545
2019-02-04
$0.00 $0.00 $0.00 $0.00 10.4097%
24.3892%
 0.00000110617$21,576 
$1,895,609 
0.00%
0.00%
 495,681,148 
562
2019-02-03
$0.00 $0.00 $0.00 $0.00 0.481474%
9.60952%
 0.000000991108$16,197 
$1,716,775 
0.00%
0.00%
 500,361,462 
565
2019-02-02
$0.00 $0.00 $0.00 $0.00 1.70915%
-1.06218%
 0.000000980185$12,833 
$1,726,343 
0.00%
0.00%
 500,361,462 
575
2019-02-01
$0.00 $0.00 $0.00 $0.00 -0.454029%
1.02881%
 0.000000973131$19,079 
$1,703,052 
0.00%
0.00%
 500,361,462 
571
2019-01-31
$0.00 $0.00 $0.00 $0.00 -2.27703%
3.21366%
 0.000000978879$13,432 
$1,695,612 
0.00%
0.00%
 500,851,387 
568
2019-01-30
$0.00 $0.00 $0.00 $0.00 2.75966%
13.7992%
 0.000000999753$17,196 
$1,742,866 
0.00%
0.00%
 500,851,387 
576
2019-01-29
$0.00 $0.00 $0.00 $0.00 7.00678%
5.77284%
 0.000000957823$22,880 
$1,660,210 
0.00%
0.00%
 501,774,413 
587
2019-01-28
$0.00 $0.00 $0.00 $0.00 -2.68052%
3.54427%
 0.000000889329$14,900 
$1,543,459 
0.00%
0.00%
 501,883,077 
600
2019-01-27
$0.00 $0.00 $0.00 $0.00 -10.682%
6.49796%
 0.000000877248$11,818 
$1,582,832 
0.00%
0.00%
 502,191,045 
573
2019-01-26
$0.00 $0.00 $0.00 $0.00 6.09195%
12.9995%
 0.000000992649$10,384 
$1,796,535 
0.00%
0.00%
 502,191,045 
584
2019-01-25
$0.00 $0.00 $0.00 $0.00 3.04514%
10.8938%
 0.000000941683$18,706 
$1,701,900 
0.00%
0.00%
 502,236,035 
597
2019-01-24
$0.00 $0.00 $0.00 $0.00 8.46376%
6.4575%
 0.000000918007$17,584 
$1,663,244 
0.00%
0.00%
 502,902,581 
619
2019-01-23
$0.00 $0.00 $0.00 $0.00 -5.25721%
-1.84204%
 0.000000831982$13,340 
$1,497,843 
0.00%
0.00%
 503,636,592 
610
2019-01-22
$0.00 $0.00 $0.00 $0.00 8.31684%
3.00705%
 0.000000875811$19,298 
$1,591,224 
0.00%
0.00%
 503,826,517 
626
2019-01-21
$0.00 $0.00 $0.00 $0.00 -2.96011%
-9.62589%
 0.00000080229$16,026 
$1,445,106 
0.00%
0.00%
 504,011,635