CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: $186,399,491,640 ||| 24h vol: $50,623,843,541 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
732 Friendz (FDZ)$0.000.113649%
10.047%		 0.000000620262$51,182 
$1,716,731 		0.00%
0.00% 		 497,158,771 
1,137,860,972 		$0.10
$0.22
FDZ Friendz =
USD

FDZ/AUD - A$ 0.00
FDZ/BGN - 0.01 лв.
FDZ/BRL - R$ 0.01
FDZ/CAD - C$ 0.00
FDZ/CHF - Fr. 0.00
FDZ/CNY - CN¥ 0.02
FDZ/CZK - Kč 0.08
FDZ/DKK - kr. 0.02
FDZ/EUR - € 0.00
FDZ/GBP - £ 0.00
FDZ/HKD - HK$ 0.03
FDZ/HRK - kn 0.02
FDZ/HUF - Ft 0.98
FDZ/IDR - Rp 49
FDZ/ILS - ₪ 0.01
FDZ/INR - ₹ 0.24
FDZ/JPY - ¥ 0.39
FDZ/KRW - ₩ 3.94
FDZ/MXN - Mex$ 0.07
FDZ/MYR - RM 0.01
FDZ/NOK - kr 0.03
FDZ/NZD - NZ$ 0.01
FDZ/PHP - ₱ 0.18
FDZ/PLN - zł 0.01
FDZ/RON - lei 0.01
FDZ/RUB - ₽ 0.22
FDZ/SEK - kr 0.03
FDZ/SGD - S$ 0.00
FDZ/THB - ฿ 0.11
FDZ/TRY - ₺ 0.02
FDZ/USD - $ 0.00
FDZ/ZAR - R 0.05
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
732
2019-04-23		$0.00 $0.00 $0.00 $0.00 0.113649%
10.047%		 0.000000620262$51,182 
$1,716,731 		0.00%
0.00%		  497,158,771 
739
2019-04-22		$0.00 $0.00 $0.00 $0.00 0.429106%
9.58589%		 0.000000629532$49,459 
$1,696,365 		0.00%
0.00%		  497,158,771 
712
2019-04-21		$0.00 $0.00 $0.00 $0.00 -1.95412%
7.08705%		 0.000000654234$56,826 
$1,728,595 		0.00%
0.00%		  497,158,771 
704
2019-04-20		$0.00 $0.00 $0.00 $0.00 2.16733%
18.7268%		 0.00000070356$53,615 
$1,866,388 		0.00%
0.00%		  497,158,771 
718
2019-04-19		$0.00 $0.00 $0.00 $0.00 4.59174%
13.8048%		 0.000000698606$53,175 
$1,837,123 		0.00%
0.00%		  497,197,977 
730
2019-04-18		$0.00 $0.00 $0.00 $0.00 -3.08198%
5.89848%		 0.00000066252$43,154 
$1,749,077 		0.00%
0.00%		  497,363,251 
743
2019-04-17		$0.00 $0.00 $0.00 $0.00 -3.35482%
-9.73174%		 0.000000581307$52,760 
$1,516,597 		0.00%
0.00%		  497,363,251 
734
2019-04-16		$0.00 $0.00 $0.00 $0.00 -0.788265%
-5.44742%		 0.000000616439$70,532 
$1,606,476 		0.00%
0.00%		  497,761,709 
722
2019-04-15		$0.00 $0.00 $0.00 $0.00 -0.946589%
-6.3845%		 0.000000638655$55,282 
$1,610,939 		0.00%
0.00%		  497,797,299 
716
2019-04-14		$0.00 $0.00 $0.00 $0.00 4.26388%
-5.521%		 0.000000663028$49,646 
$1,705,493 		0.00%
0.00%		  497,797,299 
708
2019-04-13		$0.00 $0.00 $0.00 $0.00 1.79229%
-0.0307223%		 0.000000653079$55,927 
$1,658,319 		0.00%
0.00%		  498,222,286 
714
2019-04-12		$0.00 $0.00 $0.00 $0.00 -0.462497%
0.798174%		 0.00000065099$56,548 
$1,657,007 		0.00%
0.00%		  499,463,145 
714
2019-04-11		$0.00 $0.00 $0.00 $0.00 1.96971%
-1.48778%		 0.000000676837$57,272 
$1,714,151 		0.00%
0.00%		  500,068,345 
737
2019-04-10		$0.00 $0.00 $0.00 $0.00 0.723878%
-7.17463%		 0.000000634592$60,037 
$1,682,698 		0.00%
0.00%		  500,400,853 
731
2019-04-09		$0.00 $0.00 $0.00 $0.00 -0.272084%
-2.84574%		 0.000000652542$58,879 
$1,700,880 		0.00%
0.00%		  500,780,778 
743
2019-04-08		$0.00 $0.00 $0.00 $0.00 -6.28539%
-11.9973%		 0.000000643611$52,494 
$1,708,323 		0.00%
0.00%		  501,761,565 
717
2019-04-07		$0.00 $0.00 $0.00 $0.00 10.4898%
7.6413%		 0.000000694924$45,847 
$1,812,869 		0.00%
0.00%		  501,785,135 
735
2019-04-06		$0.00 $0.00 $0.00 $0.00 -2.5107%
6.31263%		 0.000000645615$77,071 
$1,634,643 		0.00%
0.00%		  501,812,552 
749
2019-04-05		$0.00 $0.00 $0.00 $0.00 -11.9517%
0.786694%		 0.000000616777$74,229 
$1,560,472 		0.00%
0.00%		  502,312,477 
675
2019-04-04		$0.00 $0.00 $0.00 $0.00 15.4708%
31.4159%		 0.000000831783$53,538 
$2,056,551 		0.00%
0.00%		  502,247,273 
716
2019-04-03		$0.00 $0.00 $0.00 $0.00 -3.79696%
5.55829%		 0.00000068068$35,658 
$1,699,822 		0.00%
0.00%		  502,330,976 
722
2019-04-02		$0.00 $0.01 $0.00 $0.00 -1.10511%
18.7014%		 0.000000715209$35,143 
$1,753,895 		0.00%
0.00%		  502,529,212 
721
2019-04-01		$0.00 $0.01 $0.00 $0.00 -7.96876%
-2.69519%		 0.000000716932$16,549 
$1,499,284 		0.00%
0.00%		  502,552,364 
706
2019-03-31		$0.00 $0.00 $0.00 $0.00 2.78392%
-6.11754%		 0.000000755459$22,740 
$1,499,419 		0.00%
0.00%		  483,457,006 
709
2019-03-30		$0.00 $0.00 $0.00 $0.00 -2.12831%
-10.69%		 0.00000073578$15,541 
$1,458,375 		0.00%
0.00%		  483,457,006 
713
2019-03-29		$0.00 $0.00 $0.00 $0.00 0.355818%
-9.65733%		 0.000000751033$13,674 
$1,483,762 		0.00%
0.00%		  483,457,006 
704
2019-03-28		$0.00 $0.00 $0.00 $0.00 -4.20032%
-8.81339%		 0.000000747324$28,353 
$1,470,453 		0.00%
0.00%		  483,457,006 
685
2019-03-27		$0.00 $0.00 $0.00 $0.00 10.9208%
-1.36919%		 0.000000803945$26,035 
$1,590,184 		0.00%
0.00%		  483,959,788 
690
2019-03-26		$0.00 $0.00 $0.00 $0.00 -0.454886%
-7.61451%		 0.000000753843$25,535 
$1,449,841 		0.00%
0.00%		  484,789,787 
696
2019-03-25		$0.00 $0.00 $0.00 $0.00 -10.8088%
-6.65621%		 0.000000754168$24,733 
$1,447,100 		0.00%
0.00%		  484,871,544 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2019, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s