CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,910,098,114 ||| 24h vol: $19,184,663,375 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
866 FSBT API Token (FSBT)$0.150.0405063%
4.65647%
 0.0000404917$633,557 
$516,418 
0.00%
0.00%
 3,509,535 
3,699,483 
$0.03
$0.03
FSBT FSBT API Token =
USD

FSBT/AUD - A$ 0.21
FSBT/BGN - 0.25 лв.
FSBT/BRL - R$ 0.54
FSBT/CAD - C$ 0.19
FSBT/CHF - Fr. 0.15
FSBT/CNY - CN¥ 1.00
FSBT/CZK - 3.34
FSBT/DKK - kr. 0.97
FSBT/EUR - 0.13
FSBT/GBP - £ 0.11
FSBT/HKD - HK$ 1.15
FSBT/HRK - kn 0.97
FSBT/HUF - Ft 41.47
FSBT/IDR - Rp 2,076
FSBT/ILS - 0.53
FSBT/INR - 10.50
FSBT/JPY - ¥ 16.26
FSBT/KRW - 165.74
FSBT/MXN - Mex$ 2.83
FSBT/MYR - RM 0.60
FSBT/NOK - kr 1.27
FSBT/NZD - NZ$ 0.21
FSBT/PHP - 7.71
FSBT/PLN - 0.56
FSBT/RON - lei 0.62
FSBT/RUB - 9.75
FSBT/SEK - kr 1.36
FSBT/SGD - S$ 0.20
FSBT/THB - ฿ 4.60
FSBT/TRY - 0.78
FSBT/USD - $ 0.15
FSBT/ZAR - R 2.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
866
2019-02-16
$0.15 $0.15 $0.15 $0.15 0.0405063%
4.65647%
 0.0000404917$633,557 
$516,418 
0.00%
0.00%
 3,509,535 
866
2019-02-15
$0.15 $0.15 $0.15 $0.15 -0.0418765%
4.53828%
 0.0000405245$629,173 
$514,398 
0.00%
0.00%
 3,509,535 
880
2019-02-14
$0.15 $0.15 $0.15 $0.15 -0.536678%
12.9075%
 0.0000405099$637,864 
$514,140 
0.00%
0.00%
 3,509,535 
870
2019-02-13
$0.15 $0.15 $0.15 $0.15 -0.471444%
13.332%
 0.0000405164$640,217 
$516,458 
0.00%
0.00%
 3,509,535 
876
2019-02-12
$0.14 $0.15 $0.14 $0.15 1.73375%
12.087%
 0.0000404542$633,786 
$518,715 
0.00%
0.00%
 3,509,535 
880
2019-02-11
$0.14 $0.15 $0.14 $0.15 0.426706%
9.33178%
 0.0000399148$614,390 
$510,758 
0.00%
0.00%
 3,509,535 
847
2019-02-10
$0.14 $0.15 $0.14 $0.15 2.77879%
10.7073%
 0.0000394419$646,381 
$511,337 
0.00%
0.00%
 3,509,535 
871
2019-02-09
$0.14 $0.14 $0.14 $0.14 1.16445%
6.13484%
 0.0000386118$636,024 
$497,386 
0.00%
0.00%
 3,509,535 
878
2019-02-08
$0.13 $0.14 $0.13 $0.14 7.17394%
3.66604%
 0.0000382132$631,595 
$488,167 
0.00%
0.00%
 3,509,535 
870
2019-02-07
$0.13 $0.13 $0.13 $0.13 -0.22055%
-1.51578%
 0.0000381432$593,527 
$455,013 
0.00%
0.00%
 3,509,535 
880
2019-02-06
$0.13 $0.13 $0.13 $0.13 -2.13781%
-2.38563%
 0.0000380215$582,854 
$455,496 
0.00%
0.00%
 3,509,535 
865
2019-02-05
$0.13 $0.13 $0.13 $0.13 -0.128089%
1.89953%
 0.0000383618$618,642 
$466,137 
0.00%
0.00%
 3,509,535 
840
2019-02-04
$0.13 $0.13 $0.13 $0.13 1.69901%
1.19685%
 0.0000384937$614,901 
$467,049 
0.00%
0.00%
 3,509,535 
848
2019-02-03
$0.13 $0.13 $0.13 $0.13 -2.10985%
-6.69153%
 0.0000378446$607,458 
$459,792 
0.00%
0.00%
 3,509,535 
840
2019-02-02
$0.13 $0.13 $0.13 $0.13 1.15819%
-6.02819%
 0.0000381821$618,800 
$471,677 
0.00%
0.00%
 3,509,535 
868
2019-02-01
$0.13 $0.13 $0.13 $0.13 0.937301%
-6.50413%
 0.0000380695$614,240 
$467,304 
0.00%
0.00%
 3,509,535 
857
2019-01-31
$0.13 $0.13 $0.13 $0.13 -1.01681%
-8.04191%
 0.0000380679$584,213 
$462,059 
0.00%
0.00%
 3,509,535 
862
2019-01-30
$0.13 $0.13 $0.13 $0.13 1.70496%
-6.27403%
 0.0000381532$602,624 
$466,061 
0.00%
0.00%
 3,509,535 
858
2019-01-29
$0.13 $0.13 $0.13 $0.13 -1.23484%
-8.79488%
 0.0000377004$590,245 
$457,051 
0.00%
0.00%
 3,509,535 
863
2019-01-28
$0.14 $0.14 $0.13 $0.13 -7.17972%
-7.2337%
 0.0000379692$531,657 
$460,799 
0.00%
0.00%
 3,509,535 
852
2019-01-27
$0.14 $0.14 $0.14 $0.14 -1.07914%
-1.2036%
 0.0000393754$605,808 
$496,499 
0.00%
0.00%
 3,509,535 
857
2019-01-26
$0.14 $0.14 $0.14 $0.14 0.448883%
-3.59234%
 0.0000396877$631,685 
$501,969 
0.00%
0.00%
 3,509,535 
859
2019-01-25
$0.14 $0.14 $0.14 $0.14 -0.540372%
-1.92391%
 0.0000395387$479,806 
$499,337 
0.00%
0.00%
 3,509,535 
859
2019-01-24
$0.14 $0.14 $0.14 $0.14 0.845753%
-0.671726%
 0.0000396209$615,744 
$500,956 
0.00%
0.00%
 3,509,535 
869
2019-01-23
$0.14 $0.14 $0.14 $0.14 -0.912782%
1.40236%
 0.0000395418$620,922 
$496,068 
0.00%
0.00%
 3,509,535 
864
2019-01-22
$0.14 $0.14 $0.14 $0.14 1.0232%
6.39054%
 0.0000395713$624,855 
$500,806 
0.00%
0.00%
 3,509,535 
858
2019-01-21
$0.14 $0.14 $0.14 $0.14 -1.56434%
33.4075%
 0.0000395239$618,010 
$495,721 
0.00%
0.00%
 3,509,535 
848
2019-01-20
$0.15 $0.15 $0.14 $0.14 -3.11418%
22.6293%
 0.0000397743$633,211 
$503,939 
0.00%
0.00%
 3,509,535 
852
2019-01-19
$0.15 $0.15 $0.15 $0.15 2.27806%
3.41719%
 0.0000396709$642,401 
$520,157 
0.00%
0.00%
 3,509,535 
855
2019-01-18
$0.14 $0.15 $0.14 $0.14 0.622267%
0.811883%
 0.0000396245$649,052 
$508,472 
0.00%
0.00%
 3,509,535