CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,210,666,070 ||| 24h vol: $45,432,329,731 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1000 FSBT API Token (FSBT)$0.091.86502%
-30.0153%
 0.0000170743$586,854 
$310,672 
0.00%
0.00%
 3,509,535 
3,699,483 
$0.02
$0.02
FSBT FSBT API Token =
USD

FSBT/AUD - A$ 0.12
FSBT/BGN - 0.15 лв.
FSBT/BRL - R$ 0.34
FSBT/CAD - C$ 0.12
FSBT/CHF - Fr. 0.09
FSBT/CNY - CN¥ 0.59
FSBT/CZK - 2.01
FSBT/DKK - kr. 0.58
FSBT/EUR - 0.08
FSBT/GBP - £ 0.07
FSBT/HKD - HK$ 0.69
FSBT/HRK - kn 0.58
FSBT/HUF - Ft 25.08
FSBT/IDR - Rp 1,253
FSBT/ILS - 0.32
FSBT/INR - 6.14
FSBT/JPY - ¥ 9.91
FSBT/KRW - 100.49
FSBT/MXN - Mex$ 1.67
FSBT/MYR - RM 0.36
FSBT/NOK - kr 0.75
FSBT/NZD - NZ$ 0.13
FSBT/PHP - 4.57
FSBT/PLN - 0.33
FSBT/RON - lei 0.37
FSBT/RUB - 5.70
FSBT/SEK - kr 0.82
FSBT/SGD - S$ 0.12
FSBT/THB - ฿ 2.82
FSBT/TRY - 0.51
FSBT/USD - $ 0.09
FSBT/ZAR - R 1.24
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1000
2019-04-15
$0.09 $0.09 $0.09 $0.09 1.86502%
-30.0153%
 0.0000170743$586,854 
$310,672 
0.00%
0.00%
 3,509,535 
998
2019-04-14
$0.09 $0.09 $0.09 $0.09 1.4319%
-29.7435%
 0.0000170952$583,123 
$310,019 
0.00%
0.00%
 3,509,535 
988
2019-04-13
$0.11 $0.11 $0.11 $0.11 1.31486%
-11.6407%
 0.000021193$561,221 
$380,869 
0.00%
0.00%
 3,509,535 
992
2019-04-12
$0.11 $0.11 $0.11 $0.11 -0.310668%
-12.59%
 0.0000211555$553,078 
$378,372 
0.00%
0.00%
 3,509,535 
999
2019-04-10
$0.13 $0.13 $0.12 $0.12 -1.80741%
0.0867687%
 0.0000234834$603,558 
$432,369 
0.00%
0.00%
 3,509,535 
995
2019-04-09
$0.13 $0.13 $0.13 $0.13 -0.0349225%
3.84567%
 0.0000241834$611,117 
$441,758 
0.00%
0.00%
 3,509,535 
998
2019-04-08
$0.13 $0.13 $0.12 $0.12 0.743615%
5.59563%
 0.0000239032$619,269 
$435,199 
0.00%
0.00%
 3,509,535 
982
2019-04-07
$0.12 $0.13 $0.12 $0.13 3.42482%
7.60547%
 0.0000242119$622,235 
$441,763 
0.00%
0.00%
 3,509,535 
992
2019-04-06
$0.12 $0.12 $0.12 $0.12 -1.7148%
2.62937%
 0.0000240431$603,902 
$425,742 
0.00%
0.00%
 3,509,535 
1000
2019-04-05
$0.12 $0.12 $0.12 $0.12 3.1839%
5.11639%
 0.0000246786$597,618 
$435,170 
0.00%
0.00%
 3,509,535 
997
2019-04-02
$0.12 $0.13 $0.12 $0.13 6.49003%
12.3609%
 0.0000267793$653,288 
$439,167 
0.00%
0.00%
 3,509,535 
978
2019-04-01
$0.12 $0.12 $0.12 $0.12 0.909585%
5.81518%
 0.0000283068$614,586 
$413,395 
0.00%
0.00%
 3,509,535 
965
2019-03-31
$0.12 $0.12 $0.12 $0.12 -0.954987%
4.3454%
 0.0000284495$599,537 
$409,900 
0.00%
0.00%
 3,509,535 
966
2019-03-30
$0.12 $0.12 $0.12 $0.12 -0.0174956%
5.47856%
 0.0000286403$597,784 
$412,089 
0.00%
0.00%
 3,509,535 
975
2019-03-29
$0.12 $0.12 $0.12 $0.12 -2.3019%
5.66203%
 0.0000286813$603,468 
$411,336 
0.00%
0.00%
 3,509,535 
962
2019-03-28
$0.12 $0.12 $0.12 $0.12 0.265283%
9.89935%
 0.0000294634$646,568 
$420,839 
0.00%
0.00%
 3,509,535 
957
2019-03-27
$0.11 $0.12 $0.11 $0.12 7.38613%
10.8963%
 0.000029392$682,155 
$421,591 
0.00%
0.00%
 3,509,535 
952
2019-03-26
$0.11 $0.11 $0.11 $0.11 0.374441%
4.86162%
 0.0000280963$635,121 
$391,187 
0.00%
0.00%
 3,509,535 
974
2019-03-25
$0.11 $0.11 $0.11 $0.11 -0.786748%
5.61022%
 0.0000280727$618,128 
$389,887 
0.00%
0.00%
 3,509,535 
948
2019-03-24
$0.11 $0.11 $0.11 $0.11 0.601139%
6.182%
 0.0000278679$642,546 
$392,973 
0.00%
0.00%
 3,509,535 
959
2019-03-23
$0.11 $0.11 $0.11 $0.11 0.475228%
5.1755%
 0.0000276449$621,246 
$390,507 
0.00%
0.00%
 3,509,535 
967
2019-03-22
$0.11 $0.11 $0.11 $0.11 1.27827%
6.23493%
 0.0000274972$639,324 
$388,435 
0.00%
0.00%
 3,509,535 
971
2019-03-21
$0.11 $0.11 $0.11 $0.11 1.10114%
6.97255%
 0.0000271703$622,875 
$384,099 
0.00%
0.00%
 3,509,535 
980
2019-03-20
$0.11 $0.11 $0.11 $0.11 1.7704%
6.27978%
 0.0000265371$614,651 
$380,496 
0.00%
0.00%
 3,509,535 
974
2019-03-19
$0.11 $0.11 $0.10 $0.11 1.48474%
4.59823%
 0.0000261701$438,644 
$374,659 
0.00%
0.00%
 3,509,535 
981
2019-03-18
$0.11 $0.11 $0.10 $0.11 0.0467736%
3.46749%
 0.0000261365$517,553 
$369,686 
0.00%
0.00%
 3,509,535 
956
2019-03-17
$0.11 $0.11 $0.11 $0.11 -0.844784%
1.65574%
 0.000026078$595,924 
$369,046 
0.00%
0.00%
 3,509,535 
956
2019-03-16
$0.10 $0.11 $0.10 $0.11 1.92018%
1.35779%
 0.0000262276$617,343 
$372,039 
0.00%
0.00%
 3,509,535 
972
2019-03-15
$0.10 $0.10 $0.10 $0.10 1.82111%
-0.750756%
 0.0000262803$599,530 
$365,333 
0.00%
0.00%
 3,509,535 
977
2019-03-14
$0.10 $0.10 $0.10 $0.10 0.230087%
-11.9265%
 0.0000260934$602,345 
$359,001 
0.00%
0.00%
 3,509,535