CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $266,051,871,557 ||| 24h vol: $42,737,906,715 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
973 FSBT API Token (FSBT)$0.06-0.243132%
10.3595%
 0.00000537363$23,971 
$195,101 
0.00%
0.00%
 3,509,535 
3,699,483 
$0.01
$0.01
FSBT FSBT API Token =
USD

FSBT/AUD - A$ 0.08
FSBT/BGN - 0.10 лв.
FSBT/BRL - R$ 0.22
FSBT/CAD - C$ 0.07
FSBT/CHF - Fr. 0.05
FSBT/CNY - CN¥ 0.39
FSBT/CZK - 1.29
FSBT/DKK - kr. 0.37
FSBT/EUR - 0.05
FSBT/GBP - £ 0.05
FSBT/HKD - HK$ 0.44
FSBT/HRK - kn 0.37
FSBT/HUF - Ft 16.27
FSBT/IDR - Rp 791
FSBT/ILS - 0.20
FSBT/INR - 3.95
FSBT/JPY - ¥ 5.91
FSBT/KRW - 67.18
FSBT/MXN - Mex$ 1.09
FSBT/MYR - RM 0.23
FSBT/NOK - kr 0.50
FSBT/NZD - NZ$ 0.09
FSBT/PHP - 2.91
FSBT/PLN - 0.22
FSBT/RON - lei 0.24
FSBT/RUB - 3.70
FSBT/SEK - kr 0.54
FSBT/SGD - S$ 0.08
FSBT/THB - ฿ 1.72
FSBT/TRY - 0.31
FSBT/USD - $ 0.06
FSBT/ZAR - R 0.85
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
973
2019-08-17
$0.06 $0.06 $0.06 $0.06 -0.243132%
10.3595%
 0.00000537363$23,971 
$195,101 
0.00%
0.00%
 3,509,535 
985
2019-08-16
$0.05 $0.06 $0.05 $0.06 -1.4069%
36.2333%
 0.0000053408$25,124 
$195,710 
0.00%
0.00%
 3,509,535 
996
2019-08-14
$0.06 $0.06 $0.06 $0.06 -0.614234%
86.585%
 0.00000592291$25,844 
$217,960 
0.00%
0.00%
 3,509,535 
1000
2019-08-13
$0.06 $0.06 $0.06 $0.06 -2.01694%
85.158%
 0.00000574997$22,321 
$220,153 
0.00%
0.00%
 3,509,535 
990
2019-08-12
$0.06 $0.06 $0.06 $0.06 -1.48202%
82.668%
 0.00000560956$29,758 
$224,289 
0.00%
0.00%
 3,509,535 
967
2019-08-11
$0.07 $0.10 $0.06 $0.06 -4.02407%
95.9769%
 0.00000562265$50,937 
$226,548 
0.00%
0.00%
 3,509,535 
968
2019-08-10
$0.07 $0.07 $0.07 $0.07 64.383%
106.632%
 0.00000592835$32,632 
$235,982 
0.00%
0.00%
 3,509,535 
996
2019-06-25
$0.12 $0.12 $0.11 $0.11 21.4419%
80.8072%
 0.00000958709$22,006 
$381,261 
0.00%
0.00%
 3,509,535 
987
2019-06-24
$0.09 $0.09 $0.09 $0.09 -8.25838%
43.072%
 0.00000789269$33,185 
$305,533 
0.00%
0.00%
 3,509,535 
969
2019-06-23
$0.09 $0.10 $0.09 $0.09 -1.34582%
55.9442%
 0.000008669$45,954 
$329,583 
0.00%
0.00%
 3,509,535 
999
2019-06-22
$0.09 $0.09 $0.09 $0.09 58.2749%
57.0253%
 0.00000886317$36,366 
$332,942 
0.00%
0.00%
 3,509,535 
1000
2019-06-19
$0.06 $0.06 $0.06 $0.06 0.229858%
1.44636%
 0.00000644024$23,610 
$207,111 
0.00%
0.00%
 3,509,535 
951
2019-05-27
$0.18 $0.18 $0.18 $0.18 85.6436%
59.9805%
 0.000020919$116,614 
$640,145 
0.00%
0.00%
 3,509,535 
1000
2019-04-15
$0.09 $0.09 $0.09 $0.09 1.86502%
-30.0153%
 0.0000170743$586,854 
$310,672 
0.00%
0.00%
 3,509,535 
998
2019-04-14
$0.09 $0.09 $0.09 $0.09 1.4319%
-29.7435%
 0.0000170952$583,123 
$310,019 
0.00%
0.00%
 3,509,535 
988
2019-04-13
$0.11 $0.11 $0.11 $0.11 1.31486%
-11.6407%
 0.000021193$561,221 
$380,869 
0.00%
0.00%
 3,509,535 
992
2019-04-12
$0.11 $0.11 $0.11 $0.11 -0.310668%
-12.59%
 0.0000211555$553,078 
$378,372 
0.00%
0.00%
 3,509,535 
999
2019-04-10
$0.13 $0.13 $0.12 $0.12 -1.80741%
0.0867687%
 0.0000234834$603,558 
$432,369 
0.00%
0.00%
 3,509,535 
995
2019-04-09
$0.13 $0.13 $0.13 $0.13 -0.0349225%
3.84567%
 0.0000241834$611,117 
$441,758 
0.00%
0.00%
 3,509,535 
998
2019-04-08
$0.13 $0.13 $0.12 $0.12 0.743615%
5.59563%
 0.0000239032$619,269 
$435,199 
0.00%
0.00%
 3,509,535 
982
2019-04-07
$0.12 $0.13 $0.12 $0.13 3.42482%
7.60547%
 0.0000242119$622,235 
$441,763 
0.00%
0.00%
 3,509,535 
992
2019-04-06
$0.12 $0.12 $0.12 $0.12 -1.7148%
2.62937%
 0.0000240431$603,902 
$425,742 
0.00%
0.00%
 3,509,535 
1000
2019-04-05
$0.12 $0.12 $0.12 $0.12 3.1839%
5.11639%
 0.0000246786$597,618 
$435,170 
0.00%
0.00%
 3,509,535 
997
2019-04-02
$0.12 $0.13 $0.12 $0.13 6.49003%
12.3609%
 0.0000267793$653,288 
$439,167 
0.00%
0.00%
 3,509,535 
978
2019-04-01
$0.12 $0.12 $0.12 $0.12 0.909585%
5.81518%
 0.0000283068$614,586 
$413,395 
0.00%
0.00%
 3,509,535 
965
2019-03-31
$0.12 $0.12 $0.12 $0.12 -0.954987%
4.3454%
 0.0000284495$599,537 
$409,900 
0.00%
0.00%
 3,509,535 
966
2019-03-30
$0.12 $0.12 $0.12 $0.12 -0.0174956%
5.47856%
 0.0000286403$597,784 
$412,089 
0.00%
0.00%
 3,509,535 
975
2019-03-29
$0.12 $0.12 $0.12 $0.12 -2.3019%
5.66203%
 0.0000286813$603,468 
$411,336 
0.00%
0.00%
 3,509,535 
962
2019-03-28
$0.12 $0.12 $0.12 $0.12 0.265283%
9.89935%
 0.0000294634$646,568 
$420,839 
0.00%
0.00%
 3,509,535 
957
2019-03-27
$0.11 $0.12 $0.11 $0.12 7.38613%
10.8963%
 0.000029392$682,155 
$421,591 
0.00%
0.00%
 3,509,535