CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,186,728,567 ||| 24h vol: $45,693,084,933 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
129 FunFair (FUN)$0.010.490531%
4.43089%
 0.00000104177$1,463,090 
$36,115,608 
0.00%
0.02%
 6,548,879,189 
10,999,873,621 
$2.05
$3.44
FUN FunFair =
USD

FUN/AUD - A$ 0.01
FUN/BGN - 0.01 лв.
FUN/BRL - R$ 0.02
FUN/CAD - C$ 0.01
FUN/CHF - Fr. 0.01
FUN/CNY - CN¥ 0.04
FUN/CZK - 0.13
FUN/DKK - kr. 0.04
FUN/EUR - 0.00
FUN/GBP - £ 0.00
FUN/HKD - HK$ 0.04
FUN/HRK - kn 0.04
FUN/HUF - Ft 1.57
FUN/IDR - Rp 77
FUN/ILS - 0.02
FUN/INR - 0.38
FUN/JPY - ¥ 0.62
FUN/KRW - 6.27
FUN/MXN - Mex$ 0.10
FUN/MYR - RM 0.02
FUN/NOK - kr 0.05
FUN/NZD - NZ$ 0.01
FUN/PHP - 0.29
FUN/PLN - 0.02
FUN/RON - lei 0.02
FUN/RUB - 0.35
FUN/SEK - kr 0.05
FUN/SGD - S$ 0.01
FUN/THB - ฿ 0.18
FUN/TRY - 0.03
FUN/USD - $ 0.01
FUN/ZAR - R 0.08
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
129
2019-04-19
$0.01 $0.01 $0.01 $0.01 0.490531%
4.43089%
 0.00000104177$1,463,090 
$36,115,608 
0.00%
0.02%
 6,548,879,189 
128
2019-04-18
$0.01 $0.01 $0.01 $0.01 0.953355%
5.65701%
 0.00000103427$1,648,485 
$35,953,333 
0.00%
0.02%
 6,548,879,189 
129
2019-04-17
$0.01 $0.01 $0.01 $0.01 1.29731%
-6.60552%
 0.00000103267$1,270,513 
$35,474,776 
0.00%
0.02%
 6,548,879,189 
129
2019-04-16
$0.01 $0.01 $0.01 $0.01 2.49912%
-9.58364%
 0.0000010205$1,470,123 
$34,989,855 
0.00%
0.02%
 6,548,879,189 
131
2019-04-15
$0.01 $0.01 $0.01 $0.01 -4.48817%
-9.27151%
 0.00000103256$1,694,197 
$34,264,307 
0.00%
0.02%
 6,548,879,189 
130
2019-04-14
$0.01 $0.01 $0.01 $0.01 -0.461889%
-6.80842%
 0.00000105617$1,814,540 
$35,740,944 
0.01%
0.02%
 6,548,879,189 
129
2019-04-13
$0.01 $0.01 $0.01 $0.01 3.46528%
-5.13917%
 0.00000107879$1,528,045 
$36,006,774 
0.00%
0.02%
 6,548,879,189 
134
2019-04-12
$0.01 $0.01 $0.01 $0.01 2.41816%
-8.86401%
 0.00000104271$1,650,320 
$34,799,675 
0.00%
0.02%
 6,548,879,189 
134
2019-04-11
$0.01 $0.01 $0.01 $0.01 -10.4397%
-3.38961%
 0.000001031$1,758,263 
$34,194,757 
0.00%
0.02%
 6,548,879,189 
131
2019-04-10
$0.01 $0.01 $0.01 $0.01 -1.12948%
3.63176%
 0.00000110018$1,475,557 
$38,179,067 
0.00%
0.02%
 6,548,879,189 
129
2019-04-09
$0.01 $0.01 $0.01 $0.01 1.52077%
4.437%
 0.00000112798$1,560,637 
$38,449,173 
0.00%
0.02%
 6,548,879,189 
132
2019-04-08
$0.01 $0.01 $0.01 $0.01 -1.69208%
10.1727%
 0.00000108872$3,746,096 
$37,716,662 
0.01%
0.02%
 6,548,879,189 
133
2019-04-07
$0.01 $0.01 $0.01 $0.01 1.70951%
13.0955%
 0.00000112791$3,619,133 
$38,401,932 
0.01%
0.02%
 6,548,879,189 
132
2019-04-06
$0.01 $0.01 $0.01 $0.01 -0.829506%
15.8971%
 0.00000114334$858,532 
$37,778,829 
0.00%
0.02%
 6,548,879,189 
130
2019-04-05
$0.01 $0.01 $0.01 $0.01 6.85148%
20.1386%
 0.0000011561$1,049,744 
$38,134,442 
0.00%
0.02%
 6,548,879,189 
135
2019-04-04
$0.01 $0.01 $0.01 $0.01 -0.866365%
11.3516%
 0.00000110353$1,337,334 
$35,576,453 
0.00%
0.02%
 6,548,879,189 
129
2019-04-03
$0.01 $0.01 $0.01 $0.01 -3.43108%
14.566%
 0.00000109659$1,324,188 
$35,701,037 
0.00%
0.02%
 6,548,879,189 
131
2019-04-02
$0.01 $0.01 $0.01 $0.01 8.51939%
19.9817%
 0.0000011578$1,812,483 
$35,473,160 
0.00%
0.02%
 6,278,516,789 
129
2019-04-01
$0.01 $0.01 $0.01 $0.01 0.953538%
15.0941%
 0.00000125917$1,528,188 
$32,897,703 
0.00%
0.02%
 6,278,516,789 
129
2019-03-31
$0.00 $0.01 $0.00 $0.01 3.50225%
14.4866%
 0.00000125936$1,547,828 
$32,461,032 
0.01%
0.02%
 6,278,516,789 
131
2019-03-30
$0.00 $0.00 $0.00 $0.00 2.65513%
9.2584%
 0.00000121638$1,118,722 
$31,310,566 
0.00%
0.02%
 6,278,516,789 
133
2019-03-29
$0.00 $0.00 $0.00 $0.00 -1.85647%
5.65407%
 0.00000118357$942,250 
$30,366,865 
0.00%
0.02%
 6,278,516,789 
132
2019-03-28
$0.00 $0.00 $0.00 $0.00 2.25061%
8.26677%
 0.00000120065$1,381,752 
$30,680,235 
0.00%
0.02%
 6,278,516,789 
135
2019-03-27
$0.00 $0.01 $0.00 $0.00 2.72745%
2.29383%
 0.00000117798$2,302,481 
$30,227,860 
0.01%
0.02%
 6,278,516,789 
133
2019-03-26
$0.00 $0.00 $0.00 $0.00 2.5133%
0.76869%
 0.00000116849$1,406,746 
$29,105,058 
0.00%
0.02%
 6,278,516,789 
137
2019-03-25
$0.00 $0.00 $0.00 $0.00 0.588411%
0.28759%
 0.00000114796$523,457 
$28,522,534 
0.00%
0.02%
 6,278,516,789 
134
2019-03-24
$0.00 $0.00 $0.00 $0.00 -1.03359%
-4.02193%
 0.00000112406$780,671 
$28,356,731 
0.00%
0.02%
 6,278,516,789 
134
2019-03-23
$0.00 $0.00 $0.00 $0.00 -0.457611%
-3.65228%
 0.0000011315$992,774 
$28,594,057 
0.00%
0.02%
 6,278,516,789 
134
2019-03-22
$0.00 $0.00 $0.00 $0.00 0.965694%
-0.147776%
 0.00000113496$373,106 
$28,682,569 
0.00%
0.02%
 6,278,516,789 
133
2019-03-21
$0.00 $0.00 $0.00 $0.00 -3.62014%
0.288753%
 0.00000112514$980,558 
$28,455,299 
0.00%
0.02%
 6,278,516,789