Top CryptoCurrencies 2019 Market cap: $135,096,375,055 ||| 24h vol: $33,667,883,404 ||| crypto assets: 1122
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 129 123 | 2019-02-13 121 | 2019-02-14 | +2 122 | 2019-02-15 | -1 128 | 2019-02-16 | -6 129 | 2019-02-17 | -1 129 | 2019-02-18 | 129 | 2019-02-19 | -6 | FunFair (FUN) | $0.00 | 5.67149% 3.09912% | 0.000000997768 | $1,108,444 $23,848,891 | 0.00% 0.02% | 6,024,937,089 10,999,873,621  | $1.36 $2.48 | |
FUN/AUD - A$ 0.01 FUN/BGN - 0.01 лв. FUN/BRL - R$ 0.01 FUN/CAD - C$ 0.01 FUN/CHF - Fr. 0.00 FUN/CNY - CN¥ 0.03 FUN/CZK - Kč 0.09 FUN/DKK - kr. 0.03
FUN/EUR - € 0.00 FUN/GBP - £ 0.00 FUN/HKD - HK$ 0.03 FUN/HRK - kn 0.03 FUN/HUF - Ft 1.11 FUN/IDR - Rp 56 FUN/ILS - ₪ 0.01 FUN/INR - ₹ 0.28
FUN/JPY - ¥ 0.44 FUN/KRW - ₩ 4.46 FUN/MXN - Mex$ 0.08 FUN/MYR - RM 0.02 FUN/NOK - kr 0.03 FUN/NZD - NZ$ 0.01 FUN/PHP - ₱ 0.21 FUN/PLN - zł 0.02
FUN/RON - lei 0.02 FUN/RUB - ₽ 0.26 FUN/SEK - kr 0.04 FUN/SGD - S$ 0.01 FUN/THB - ฿ 0.12 FUN/TRY - ₺ 0.02 FUN/USD - $ 0.00 FUN/ZAR - R 0.06
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 129 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | 5.67149% 3.09912% | 0.000000997768 | $1,108,444 $23,848,891 | 0.00% 0.02% | 6,024,937,089 | 129 2019-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | 5.3025% 1.91903% | 0.000000999413 | $1,033,756 $23,537,404 | 0.00% 0.02% | 6,024,937,089 | 129 2019-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | 1.80398% -4.2766% | 0.00000101109 | $751,168 $22,375,770 | 0.00% 0.02% | 6,024,937,089 | 128 2019-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | -2.90956% -6.97093% | 0.0000010098 | $646,476 $22,083,628 | 0.00% 0.02% | 6,024,937,089 | 122 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | 0.650942% -6.89986% | 0.0000010448 | $350,506 $22,767,665 | 0.00% 0.02% | 6,024,937,089 | 121 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | -0.520945% 0.956933% | 0.00000104475 | $537,422 $22,763,255 | 0.00% 0.02% | 6,024,937,089 | 123 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | -1.48033% 1.41976% | 0.00000105653 | $1,021,506 $23,120,086 | 0.01% 0.02% | 6,024,937,089 | 117 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | 2.41445% 1.7304% | 0.00000106618 | $1,003,365 $23,469,178 | 0.01% 0.02% | 6,024,937,089 | 124 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | -4.57986% -4.67123% | 0.00000102216 | $574,461 $22,454,586 | 0.00% 0.02% | 6,024,937,089 | 118 2019-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | -1.04699% -1.9443% | 0.00000106488 | $668,497 $23,700,285 | 0.00% 0.02% | 6,024,937,089 | 117 2019-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | -3.0712% 4.03433% | 0.00000108298 | $1,349,324 $23,949,425 | 0.01% 0.02% | 6,024,937,089 | 116 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | 9.09759% 4.35431% | 0.0000011218 | $1,031,745 $24,602,107 | 0.00% 0.02% | 6,024,937,089 | 117 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | -1.1137% -1.59515% | 0.0000010974 | $1,022,563 $22,473,754 | 0.01% 0.02% | 6,024,937,089 | 122 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | -2.34413% -3.7245% | 0.00000110793 | $870,967 $21,891,413 | 0.01% 0.02% | 5,788,369,989 | 119 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | 0.0115829% 2.9462% | 0.00000112641 | $1,572,860 $22,574,563 | 0.01% 0.02% | 5,788,369,989 | 122 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | -3.19113% 1.96241% | 0.00000113007 | $1,563,328 $21,755,682 | 0.01% 0.02% | 5,568,585,589 | 120 2019-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | 4.21198% -4.3064% | 0.00000114847 | $1,660,161 $22,139,692 | 0.01% 0.02% | 5,568,585,589 | 126 2019-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | -2.60623% -11.4599% | 0.00000108629 | $411,731 $21,292,389 | 0.00% 0.02% | 5,568,585,589 | 124 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | 2.69664% -9.72481% | 0.00000112603 | $561,230 $21,931,430 | 0.00% 0.02% | 5,568,585,589 | 126 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | -1.70451% -14.9224% | 0.00000111864 | $901,328 $21,543,942 | 0.01% 0.02% | 5,568,585,589 | 125 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | 2.78617% -17.1232% | 0.00000112079 | $769,924 $21,723,621 | 0.00% 0.02% | 5,568,585,589 | 124 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | -1.66221% -25.1975% | 0.00000109495 | $1,497,596 $21,062,491 | 0.01% 0.02% | 5,568,585,589 | 125 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | -9.55562% -23.2043% | 0.00000110124 | $999,468 $21,205,950 | 0.00% 0.02% | 5,568,585,589 | 125 2019-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | -3.35336% -9.80847% | 0.00000116139 | $746,215 $23,236,366 | 0.00% 0.02% | 5,568,585,589 | 121 2019-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | -0.18264% -8.89486% | 0.00000120565 | $781,630 $24,195,707 | 0.01% 0.02% | 5,568,585,589 | 122 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | -3.92384% 1.80905% | 0.0000012098 | $899,989 $24,242,543 | 0.01% 0.02% | 5,568,585,589 | 118 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | -1.21509% 1.50162% | 0.00000126537 | $1,594,281 $25,385,636 | 0.01% 0.02% | 5,568,585,589 | 115 2019-01-23 | $0.01 | $0.01 | $0.00 | $0.00 | -9.94162% 5.07286% | 0.00000128761 | $2,839,895 $25,630,996 | 0.02% 0.02% | 5,568,585,589 | 110 2019-01-22 | $0.00 | $0.01 | $0.00 | $0.01 | 4.94874% 22.2311% | 0.00000139741 | $6,831,861 $28,061,376 | 0.04% 0.02% | 5,568,585,589 | 112 2019-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | 2.87833% 12.9132% | 0.00000133317 | $1,267,443 $26,531,256 | 0.01% 0.02% | 5,568,585,589 |
|