|
Top CryptoCurrencies 2019 Market cap: $135,096,375,055 ||| 24h vol: $33,667,883,404 ||| crypto assets: 1122
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 129 123 | 2019-02-13
121 | 2019-02-14 | +2
122 | 2019-02-15 | -1
128 | 2019-02-16 | -6
129 | 2019-02-17 | -1
129 | 2019-02-18 |
129 | 2019-02-19 |
-6 |  FunFair (FUN) | $0.00 | 5.67149%
3.09912% | 0.000000997768 | $1,108,444
$23,848,891 | 0.00%
0.02% | 6,024,937,089
10,999,873,621 | $1.36
$2.48 | |
FUN/AUD - A$ 0.01
FUN/BGN - 0.01 лв.
FUN/BRL - R$ 0.01
FUN/CAD - C$ 0.01
FUN/CHF - Fr. 0.00
FUN/CNY - CN¥ 0.03
FUN/CZK - Kč 0.09
FUN/DKK - kr. 0.03
FUN/EUR - € 0.00
FUN/GBP - £ 0.00
FUN/HKD - HK$ 0.03
FUN/HRK - kn 0.03
FUN/HUF - Ft 1.11
FUN/IDR - Rp 56
FUN/ILS - ₪ 0.01
FUN/INR - ₹ 0.28
FUN/JPY - ¥ 0.44
FUN/KRW - ₩ 4.46
FUN/MXN - Mex$ 0.08
FUN/MYR - RM 0.02
FUN/NOK - kr 0.03
FUN/NZD - NZ$ 0.01
FUN/PHP - ₱ 0.21
FUN/PLN - zł 0.02
FUN/RON - lei 0.02
FUN/RUB - ₽ 0.26
FUN/SEK - kr 0.04
FUN/SGD - S$ 0.01
FUN/THB - ฿ 0.12
FUN/TRY - ₺ 0.02
FUN/USD - $ 0.00
FUN/ZAR - R 0.06
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 129
2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | 5.67149%
3.09912% | 0.000000997768 | $1,108,444
$23,848,891 | 0.00%
0.02% | 6,024,937,089 | 129
2019-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | 5.3025%
1.91903% | 0.000000999413 | $1,033,756
$23,537,404 | 0.00%
0.02% | 6,024,937,089 | 129
2019-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | 1.80398%
-4.2766% | 0.00000101109 | $751,168
$22,375,770 | 0.00%
0.02% | 6,024,937,089 | 128
2019-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | -2.90956%
-6.97093% | 0.0000010098 | $646,476
$22,083,628 | 0.00%
0.02% | 6,024,937,089 | 122
2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | 0.650942%
-6.89986% | 0.0000010448 | $350,506
$22,767,665 | 0.00%
0.02% | 6,024,937,089 | 121
2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | -0.520945%
0.956933% | 0.00000104475 | $537,422
$22,763,255 | 0.00%
0.02% | 6,024,937,089 | 123
2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | -1.48033%
1.41976% | 0.00000105653 | $1,021,506
$23,120,086 | 0.01%
0.02% | 6,024,937,089 | 117
2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | 2.41445%
1.7304% | 0.00000106618 | $1,003,365
$23,469,178 | 0.01%
0.02% | 6,024,937,089 | 124
2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | -4.57986%
-4.67123% | 0.00000102216 | $574,461
$22,454,586 | 0.00%
0.02% | 6,024,937,089 | 118
2019-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | -1.04699%
-1.9443% | 0.00000106488 | $668,497
$23,700,285 | 0.00%
0.02% | 6,024,937,089 | 117
2019-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | -3.0712%
4.03433% | 0.00000108298 | $1,349,324
$23,949,425 | 0.01%
0.02% | 6,024,937,089 | 116
2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | 9.09759%
4.35431% | 0.0000011218 | $1,031,745
$24,602,107 | 0.00%
0.02% | 6,024,937,089 | 117
2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | -1.1137%
-1.59515% | 0.0000010974 | $1,022,563
$22,473,754 | 0.01%
0.02% | 6,024,937,089 | 122
2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | -2.34413%
-3.7245% | 0.00000110793 | $870,967
$21,891,413 | 0.01%
0.02% | 5,788,369,989 | 119
2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | 0.0115829%
2.9462% | 0.00000112641 | $1,572,860
$22,574,563 | 0.01%
0.02% | 5,788,369,989 | 122
2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | -3.19113%
1.96241% | 0.00000113007 | $1,563,328
$21,755,682 | 0.01%
0.02% | 5,568,585,589 | 120
2019-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | 4.21198%
-4.3064% | 0.00000114847 | $1,660,161
$22,139,692 | 0.01%
0.02% | 5,568,585,589 | 126
2019-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | -2.60623%
-11.4599% | 0.00000108629 | $411,731
$21,292,389 | 0.00%
0.02% | 5,568,585,589 | 124
2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | 2.69664%
-9.72481% | 0.00000112603 | $561,230
$21,931,430 | 0.00%
0.02% | 5,568,585,589 | 126
2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | -1.70451%
-14.9224% | 0.00000111864 | $901,328
$21,543,942 | 0.01%
0.02% | 5,568,585,589 | 125
2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | 2.78617%
-17.1232% | 0.00000112079 | $769,924
$21,723,621 | 0.00%
0.02% | 5,568,585,589 | 124
2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | -1.66221%
-25.1975% | 0.00000109495 | $1,497,596
$21,062,491 | 0.01%
0.02% | 5,568,585,589 | 125
2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | -9.55562%
-23.2043% | 0.00000110124 | $999,468
$21,205,950 | 0.00%
0.02% | 5,568,585,589 | 125
2019-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | -3.35336%
-9.80847% | 0.00000116139 | $746,215
$23,236,366 | 0.00%
0.02% | 5,568,585,589 | 121
2019-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | -0.18264%
-8.89486% | 0.00000120565 | $781,630
$24,195,707 | 0.01%
0.02% | 5,568,585,589 | 122
2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | -3.92384%
1.80905% | 0.0000012098 | $899,989
$24,242,543 | 0.01%
0.02% | 5,568,585,589 | 118
2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | -1.21509%
1.50162% | 0.00000126537 | $1,594,281
$25,385,636 | 0.01%
0.02% | 5,568,585,589 | 115
2019-01-23 | $0.01 | $0.01 | $0.00 | $0.00 | -9.94162%
5.07286% | 0.00000128761 | $2,839,895
$25,630,996 | 0.02%
0.02% | 5,568,585,589 | 110
2019-01-22 | $0.00 | $0.01 | $0.00 | $0.01 | 4.94874%
22.2311% | 0.00000139741 | $6,831,861
$28,061,376 | 0.04%
0.02% | 5,568,585,589 | 112
2019-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | 2.87833%
12.9132% | 0.00000133317 | $1,267,443
$26,531,256 | 0.01%
0.02% | 5,568,585,589 |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0031 s