CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,399,491,640 ||| 24h vol: $50,623,843,541 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
684 FuzeX (FXT)$0.004.52034%
-4.73671%
 0.000000474637$27,454 
$2,096,808 
0.00%
0.00%
 793,534,329 
1,087,156,610 
$0.12
$0.16
FXT FuzeX =
USD

FXT/AUD - A$ 0.00
FXT/BGN - 0.00 лв.
FXT/BRL - R$ 0.01
FXT/CAD - C$ 0.00
FXT/CHF - Fr. 0.00
FXT/CNY - CN¥ 0.02
FXT/CZK - 0.06
FXT/DKK - kr. 0.02
FXT/EUR - 0.00
FXT/GBP - £ 0.00
FXT/HKD - HK$ 0.02
FXT/HRK - kn 0.02
FXT/HUF - Ft 0.75
FXT/IDR - Rp 37
FXT/ILS - 0.01
FXT/INR - 0.18
FXT/JPY - ¥ 0.30
FXT/KRW - 3.02
FXT/MXN - Mex$ 0.05
FXT/MYR - RM 0.01
FXT/NOK - kr 0.02
FXT/NZD - NZ$ 0.00
FXT/PHP - 0.14
FXT/PLN - 0.01
FXT/RON - lei 0.01
FXT/RUB - 0.17
FXT/SEK - kr 0.02
FXT/SGD - S$ 0.00
FXT/THB - ฿ 0.08
FXT/TRY - 0.02
FXT/USD - $ 0.00
FXT/ZAR - R 0.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
684
2019-04-23
$0.00 $0.00 $0.00 $0.00 4.52034%
-4.73671%
 0.000000474637$27,454 
$2,096,808 
0.00%
0.00%
 793,534,329 
715
2019-04-22
$0.00 $0.00 $0.00 $0.00 -6.21525%
-8.81241%
 0.000000426791$26,455 
$1,835,639 
0.00%
0.00%
 793,534,329 
676
2019-04-21
$0.00 $0.00 $0.00 $0.00 -8.106%
-12.923%
 0.000000469802$21,943 
$1,981,280 
0.00%
0.00%
 793,534,329 
672
2019-04-20
$0.00 $0.00 $0.00 $0.00 5.44276%
-7.74937%
 0.000000510199$23,111 
$2,160,285 
0.00%
0.00%
 793,534,329 
688
2019-04-19
$0.00 $0.00 $0.00 $0.00 -1.91478%
-14.7112%
 0.000000486365$19,595 
$2,041,288 
0.00%
0.00%
 793,534,329 
728
2019-04-18
$0.00 $0.00 $0.00 $0.00 -19.9425%
-33.3794%
 0.000000416184$29,950 
$1,753,021 
0.00%
0.00%
 793,534,329 
660
2019-04-17
$0.00 $0.00 $0.00 $0.00 -4.79005%
-16.5207%
 0.000000525923$27,389 
$2,189,166 
0.00%
0.00%
 793,534,329 
650
2019-04-16
$0.00 $0.00 $0.00 $0.00 16.0095%
-12.7707%
 0.000000553427$27,744 
$2,299,264 
0.00%
0.00%
 793,534,329 
673
2019-04-15
$0.00 $0.00 $0.00 $0.00 -14.2919%
-16.1977%
 0.000000490581$8,638 
$1,972,589 
0.00%
0.00%
 793,534,329 
650
2019-04-14
$0.00 $0.00 $0.00 $0.00 -2.1417%
-3.78684%
 0.000000561552$12,852 
$2,302,613 
0.00%
0.00%
 793,534,329 
636
2019-04-13
$0.00 $0.00 $0.00 $0.00 -2.24788%
3.90814%
 0.000000582259$7,281 
$2,354,841 
0.00%
0.00%
 793,534,329 
634
2019-04-12
$0.00 $0.00 $0.00 $0.00 -9.41216%
-1.01666%
 0.00000059583$20,480 
$2,409,542 
0.00%
0.00%
 793,534,329 
614
2019-04-11
$0.00 $0.00 $0.00 $0.00 3.04809%
14.6633%
 0.000000661977$46,367 
$2,660,384 
0.00%
0.00%
 793,534,329 
641
2019-04-10
$0.00 $0.00 $0.00 $0.00 -2.89566%
5.37826%
 0.000000612839$26,500 
$2,576,949 
0.00%
0.00%
 793,534,329 
615
2019-04-09
$0.00 $0.00 $0.00 $0.00 18.4499%
9.43527%
 0.000000674449$11,818 
$2,785,684 
0.00%
0.00%
 793,534,329 
673
2019-04-08
$0.00 $0.00 $0.00 $0.00 -1.0457%
8.14499%
 0.000000565678$11,542 
$2,374,566 
0.00%
0.00%
 793,534,329 
652
2019-04-07
$0.00 $0.00 $0.00 $0.00 5.8982%
28.8349%
 0.000000573498$6,564 
$2,365,967 
0.00%
0.00%
 793,534,329 
654
2019-04-06
$0.00 $0.00 $0.00 $0.00 -8.70041%
30.4525%
 0.000000557465$5,889 
$2,231,984 
0.00%
0.00%
 793,534,329 
639
2019-04-05
$0.00 $0.00 $0.00 $0.00 6.11735%
50.118%
 0.000000613842$18,257 
$2,453,444 
0.00%
0.00%
 793,534,329 
654
2019-04-04
$0.00 $0.00 $0.00 $0.00 -2.28165%
46%
 0.000000591085$21,118 
$2,309,018 
0.00%
0.00%
 793,534,329 
639
2019-04-03
$0.00 $0.00 $0.00 $0.00 -5.33241%
16.9073%
 0.000000608739$18,906 
$2,401,418 
0.00%
0.00%
 793,534,329 
634
2019-04-02
$0.00 $0.00 $0.00 $0.00 16.7025%
15.8211%
 0.000000644677$29,634 
$2,496,417 
0.00%
0.00%
 793,534,329 
632
2019-04-01
$0.00 $0.00 $0.00 $0.00 17.3816%
-4.81409%
 0.000000650356$23,243 
$2,147,541 
0.00%
0.00%
 793,534,329 
672
2019-03-31
$0.00 $0.00 $0.00 $0.00 6.64687%
-16.9654%
 0.000000561065$10,179 
$1,827,819 
0.00%
0.00%
 793,534,329 
677
2019-03-30
$0.00 $0.00 $0.00 $0.00 4.85881%
-22.8651%
 0.000000525832$6,588 
$1,710,709 
0.00%
0.00%
 793,534,329 
692
2019-03-29
$0.00 $0.00 $0.00 $0.00 2.93336%
-25.2621%
 0.000000502649$8,851 
$1,629,963 
0.00%
0.00%
 793,534,329 
688
2019-03-28
$0.00 $0.00 $0.00 $0.00 -20.1565%
-32.5914%
 0.000000486912$20,676 
$1,572,536 
0.00%
0.00%
 793,534,329 
622
2019-03-27
$0.00 $0.00 $0.00 $0.00 0.42009%
10.4604%
 0.000000662266$42,146 
$2,147,878 
0.00%
0.00%
 793,534,329 
620
2019-03-26
$0.00 $0.00 $0.00 $0.00 -9.4448%
12.2228%
 0.000000645766$14,651 
$2,032,952 
0.00%
0.00%
 793,534,329 
597
2019-03-25
$0.00 $0.00 $0.00 $0.00 6.59923%
26.6202%
 0.000000720816$18,174 
$2,263,572 
0.00%
0.00%
 793,534,329