CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,264,658,951 ||| 24h vol: $58,090,651,686 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
614 FuzeX (FXT)$0.0010.0023%
-8.54488%
 0.000000209582$37,476 
$1,757,250 
0.00%
0.00%
 824,627,153 
1,087,156,610 
$0.10
$0.13
FXT FuzeX =
USD

FXT/AUD - A$ 0.00
FXT/BGN - 0.00 лв.
FXT/BRL - R$ 0.01
FXT/CAD - C$ 0.00
FXT/CHF - Fr. 0.00
FXT/CNY - CN¥ 0.02
FXT/CZK - 0.05
FXT/DKK - kr. 0.01
FXT/EUR - 0.00
FXT/GBP - £ 0.00
FXT/HKD - HK$ 0.02
FXT/HRK - kn 0.01
FXT/HUF - Ft 0.63
FXT/IDR - Rp 30
FXT/ILS - 0.01
FXT/INR - 0.15
FXT/JPY - ¥ 0.23
FXT/KRW - 2.58
FXT/MXN - Mex$ 0.04
FXT/MYR - RM 0.01
FXT/NOK - kr 0.02
FXT/NZD - NZ$ 0.00
FXT/PHP - 0.11
FXT/PLN - 0.01
FXT/RON - lei 0.01
FXT/RUB - 0.14
FXT/SEK - kr 0.02
FXT/SGD - S$ 0.00
FXT/THB - ฿ 0.07
FXT/TRY - 0.01
FXT/USD - $ 0.00
FXT/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
614
2019-08-22
$0.00 $0.00 $0.00 $0.00 10.0023%
-8.54488%
 0.000000209582$37,476 
$1,757,250 
0.00%
0.00%
 824,627,153 
622
2019-08-21
$0.00 $0.00 $0.00 $0.00 -22.5993%
-17.045%
 0.000000189949$35,831 
$1,578,684 
0.00%
0.00%
 824,627,153 
589
2019-08-20
$0.00 $0.00 $0.00 $0.00 15.5386%
-0.366476%
 0.00000022889$45,727 
$2,040,815 
0.00%
0.00%
 824,627,153 
619
2019-08-19
$0.00 $0.00 $0.00 $0.00 -13.0382%
-15.2274%
 0.000000199681$29,890 
$1,774,327 
0.00%
0.00%
 824,627,153 
583
2019-08-18
$0.00 $0.00 $0.00 $0.00 10.3282%
-0.731776%
 0.000000238521$48,015 
$2,035,661 
0.00%
0.00%
 824,627,153 
595
2019-08-17
$0.00 $0.00 $0.00 $0.00 -7.08478%
-1.95158%
 0.000000227869$15,203 
$1,907,843 
0.00%
0.00%
 824,627,153 
596
2019-08-16
$0.00 $0.00 $0.00 $0.00 4.94073%
1.70417%
 0.000000238997$37,490 
$2,057,826 
0.00%
0.00%
 824,627,153 
618
2019-08-15
$0.00 $0.00 $0.00 $0.00 2.62922%
-12.1151%
 0.000000229334$28,601 
$1,963,858 
0.00%
0.00%
 824,627,153 
622
2019-08-14
$0.00 $0.00 $0.00 $0.00 -6.87077%
-17.8625%
 0.000000227978$26,256 
$1,916,856 
0.00%
0.00%
 824,627,153 
614
2019-08-13
$0.00 $0.00 $0.00 $0.00 -0.197446%
-9.43669%
 0.000000228726$45,670 
$2,056,138 
0.00%
0.00%
 824,627,153 
624
2019-08-12
$0.00 $0.00 $0.00 $0.00 3.71361%
-17.2416%
 0.000000219039$43,186 
$2,057,828 
0.00%
0.00%
 824,627,153 
630
2019-08-11
$0.00 $0.00 $0.00 $0.00 -4.68372%
-15.3345%
 0.000000205262$543 
$1,929,211 
0.00%
0.00%
 824,627,153 
621
2019-08-10
$0.00 $0.00 $0.00 $0.00 -1.97272%
-6.53751%
 0.000000207212$34,732 
$1,938,060 
0.00%
0.00%
 824,627,153 
639
2019-08-09
$0.00 $0.00 $0.00 $0.00 -8.03222%
-5.3768%
 0.000000208475$42,137 
$2,037,470 
0.00%
0.00%
 824,627,153 
617
2019-08-08
$0.00 $0.00 $0.00 $0.00 -5.73511%
4.55326%
 0.000000227173$30,553 
$2,194,561 
0.00%
0.00%
 824,627,153 
611
2019-08-07
$0.00 $0.00 $0.00 $0.00 3.74759%
16.4173%
 0.000000236696$33,794 
$2,332,692 
0.00%
0.00%
 824,627,153 
622
2019-08-06
$0.00 $0.00 $0.00 $0.00 -10.8212%
13.4557%
 0.000000237942$36,032 
$2,220,003 
0.00%
0.00%
 824,627,153 
608
2019-08-05
$0.00 $0.00 $0.00 $0.00 15.0005%
29.3267%
 0.000000256339$35,014 
$2,494,812 
0.00%
0.00%
 824,627,153 
617
2019-08-04
$0.00 $0.00 $0.00 $0.00 9.96792%
12.0538%
 0.000000240123$15,959 
$2,172,948 
0.00%
0.00%
 824,627,153 
644
2019-08-03
$0.00 $0.00 $0.00 $0.00 -8.18754%
3.19797%
 0.000000221149$16,230 
$1,976,858 
0.00%
0.00%
 824,627,153 
629
2019-08-02
$0.00 $0.00 $0.00 $0.00 -2.59556%
6.34246%
 0.000000238891$502 
$2,070,006 
0.00%
0.00%
 824,627,153 
625
2019-08-01
$0.00 $0.00 $0.00 $0.00 4.98973%
4.91733%
 0.000000246544$40,877 
$2,117,888 
0.00%
0.00%
 824,627,153 
638
2019-07-31
$0.00 $0.00 $0.00 $0.00 5.27296%
15.3532%
 0.000000247452$63,678 
$2,051,256 
0.00%
0.00%
 824,627,153 
642
2019-07-30
$0.00 $0.00 $0.00 $0.00 0.13848%
2.92777%
 0.000000246091$23,665 
$1,948,346 
0.00%
0.00%
 824,627,153 
637
2019-07-29
$0.00 $0.00 $0.00 $0.00 1.36708%
-9.83283%
 0.00000024755$8,874 
$1,944,487 
0.00%
0.00%
 824,627,153 
629
2019-07-28
$0.00 $0.00 $0.00 $0.00 0.749775%
-9.66862%
 0.000000245984$9,354 
$1,925,380 
0.00%
0.00%
 824,627,153 
627
2019-07-27
$0.00 $0.00 $0.00 $0.00 -1.94955%
-4.73916%
 0.000000244552$5,710 
$1,919,370 
0.00%
0.00%
 824,627,153 
647
2019-07-26
$0.00 $0.00 $0.00 $0.00 -3.55911%
-8.19673%
 0.000000240939$28,510 
$1,958,245 
0.00%
0.00%
 824,627,153 
641
2019-07-25
$0.00 $0.00 $0.00 $0.00 14.8105%
1.10859%
 0.000000248445$19,764 
$2,033,387 
0.00%
0.00%
 824,627,153 
657
2019-07-24
$0.00 $0.00 $0.00 $0.00 -10.2462%
-10.9242%
 0.000000218847$23,477 
$1,768,853 
0.00%
0.00%
 824,627,153