CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,440,968,882 ||| 24h vol: $34,094,548,362 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
582 FuzeX (FXT)$0.003.81814%
4.10676%
 0.000000655835$5,814 
$2,074,841 
0.00%
0.00%
 793,534,329 
1,087,156,610 
$0.12
$0.16
FXT FuzeX =
USD

FXT/AUD - A$ 0.00
FXT/BGN - 0.00 лв.
FXT/BRL - R$ 0.01
FXT/CAD - C$ 0.00
FXT/CHF - Fr. 0.00
FXT/CNY - CN¥ 0.02
FXT/CZK - 0.06
FXT/DKK - kr. 0.02
FXT/EUR - 0.00
FXT/GBP - £ 0.00
FXT/HKD - HK$ 0.02
FXT/HRK - kn 0.02
FXT/HUF - Ft 0.73
FXT/IDR - Rp 37
FXT/ILS - 0.01
FXT/INR - 0.19
FXT/JPY - ¥ 0.29
FXT/KRW - 2.94
FXT/MXN - Mex$ 0.05
FXT/MYR - RM 0.01
FXT/NOK - kr 0.02
FXT/NZD - NZ$ 0.00
FXT/PHP - 0.14
FXT/PLN - 0.01
FXT/RON - lei 0.01
FXT/RUB - 0.17
FXT/SEK - kr 0.02
FXT/SGD - S$ 0.00
FXT/THB - ฿ 0.08
FXT/TRY - 0.01
FXT/USD - $ 0.00
FXT/ZAR - R 0.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
582
2019-02-19
$0.00 $0.00 $0.00 $0.00 3.81814%
4.10676%
 0.000000655835$5,814 
$2,074,841 
0.00%
0.00%
 793,534,329 
602
2019-02-18
$0.00 $0.00 $0.00 $0.00 1.34723%
-8.38213%
 0.000000603634$13,961 
$1,864,326 
0.00%
0.00%
 790,109,786 
579
2019-02-17
$0.00 $0.00 $0.00 $0.00 -10.0731%
-16.1787%
 0.000000632695$4,040 
$1,836,183 
0.00%
0.00%
 790,109,786 
550
2019-02-16
$0.00 $0.00 $0.00 $0.00 4.98539%
-1.48168%
 0.000000715031$2,999 
$2,050,658 
0.00%
0.00%
 790,109,786 
563
2019-02-15
$0.00 $0.00 $0.00 $0.00 4.83073%
-12.8655%
 0.000000682859$15,604 
$1,951,421 
0.00%
0.00%
 790,109,786 
577
2019-02-14
$0.00 $0.00 $0.00 $0.00 -9.04431%
-10.3479%
 0.000000649765$18,050 
$1,856,583 
0.00%
0.00%
 790,109,786 
555
2019-02-13
$0.00 $0.00 $0.00 $0.00 5.95749%
1.90305%
 0.000000706933$15,032 
$2,028,709 
0.00%
0.00%
 790,109,786 
567
2019-02-12
$0.00 $0.00 $0.00 $0.00 -7.54712%
-8.91296%
 0.000000664635$16,110 
$1,918,611 
0.00%
0.00%
 790,109,786 
566
2019-02-11
$0.00 $0.00 $0.00 $0.00 -7.13556%
-5.87992%
 0.000000719665$13,551 
$1,981,371 
0.00%
0.00%
 755,098,192 
538
2019-02-10
$0.00 $0.00 $0.00 $0.00 18.6649%
-1.36963%
 0.000000772962$17,817 
$2,156,061 
0.00%
0.00%
 755,098,192 
572
2019-02-09
$0.00 $0.00 $0.00 $0.00 -17.1434%
-14.7357%
 0.000000644338$6,365 
$1,785,834 
0.00%
0.00%
 755,098,192 
542
2019-02-08
$0.00 $0.00 $0.00 $0.00 9.92634%
2.00862%
 0.000000773329$14,273 
$2,125,560 
0.00%
0.00%
 755,098,192 
546
2019-02-07
$0.00 $0.00 $0.00 $0.00 -0.624989%
-3.97368%
 0.000000753151$24,313 
$1,933,049 
0.00%
0.00%
 755,098,192 
543
2019-02-06
$0.00 $0.00 $0.00 $0.00 2.78863%
-8.33317%
 0.000000768505$5,113 
$1,980,871 
0.00%
0.00%
 755,098,192 
555
2019-02-05
$0.00 $0.00 $0.00 $0.00 -10.5213%
-12.0426%
 0.000000720314$14,383 
$1,883,175 
0.00%
0.00%
 755,098,192 
525
2019-02-04
$0.00 $0.00 $0.00 $0.00 8.2479%
-3.11876%
 0.000000805412$5,190 
$2,102,543 
0.00%
0.00%
 755,098,192 
545
2019-02-03
$0.00 $0.00 $0.00 $0.00 -9.72692%
-12.5335%
 0.000000722546$30,978 
$1,888,763 
0.00%
0.00%
 755,098,192 
529
2019-02-02
$0.00 $0.00 $0.00 $0.00 4.75668%
-0.896372%
 0.000000814706$16,219 
$2,165,406 
0.00%
0.00%
 755,098,192 
544
2019-02-01
$0.00 $0.00 $0.00 $0.00 3.39661%
-14.1169%
 0.000000766994$30,055 
$2,025,666 
0.00%
0.00%
 755,098,192 
529
2019-01-31
$0.00 $0.00 $0.00 $0.00 -1.37604%
-12.4073%
 0.000000814261$22,900 
$2,126,453 
0.00%
0.00%
 755,098,192 
527
2019-01-30
$0.00 $0.00 $0.00 $0.00 -0.351791%
-12.0291%
 0.000000815659$22,373 
$2,143,751 
0.00%
0.00%
 755,098,192 
528
2019-01-29
$0.00 $0.00 $0.00 $0.00 -1.25117%
-8.76375%
 0.000000823781$21,919 
$2,148,742 
0.00%
0.00%
 755,098,192 
524
2019-01-28
$0.00 $0.00 $0.00 $0.00 2.86553%
-6.50505%
 0.000000831663$39,651 
$2,171,605 
0.00%
0.00%
 755,098,192 
547
2019-01-27
$0.00 $0.00 $0.00 $0.00 -3.4394%
-4.7311%
 0.000000777019$3,846 
$2,108,037 
0.00%
0.00%
 755,098,192 
535
2019-01-26
$0.00 $0.00 $0.00 $0.00 -3.11942%
-1.74021%
 0.000000808055$11,335 
$2,198,949 
0.00%
0.00%
 755,098,192 
517
2019-01-25
$0.00 $0.00 $0.00 $0.00 -3.33226%
1.68771%
 0.000000878024$55,570 
$2,385,786 
0.00%
0.00%
 755,098,192 
514
2019-01-24
$0.00 $0.00 $0.00 $0.00 0.997197%
11.3314%
 0.00000090693$50,123 
$2,467,195 
0.00%
0.00%
 755,098,192 
512
2019-01-23
$0.00 $0.00 $0.00 $0.00 7.67297%
13.8007%
 0.000000900221$44,131 
$2,429,897 
0.00%
0.00%
 755,098,192 
532
2019-01-22
$0.00 $0.00 $0.00 $0.00 -7.9582%
-1.766%
 0.000000785059$39,453 
$2,137,694 
0.00%
0.00%
 755,098,192 
519
2019-01-21
$0.00 $0.00 $0.00 $0.00 6.80622%
-2.65652%
 0.000000860877$26,502 
$2,323,123 
0.00%
0.00%
 755,098,192