CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $291,482,017,963 ||| 24h vol: $51,446,919,523 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
372 Game.com (GTC)$0.010.454483%
-2.41543%
 0.00000128612$863,199 
$9,154,744 
0.00%
0.00%
 761,444,190 
2,000,000,000 
$0.52
$1.35
GTC Game.com =
USD

GTC/AUD - A$ 0.02
GTC/BGN - 0.02 лв.
GTC/BRL - R$ 0.05
GTC/CAD - C$ 0.02
GTC/CHF - Fr. 0.01
GTC/CNY - CN¥ 0.08
GTC/CZK - 0.27
GTC/DKK - kr. 0.08
GTC/EUR - 0.01
GTC/GBP - £ 0.01
GTC/HKD - HK$ 0.09
GTC/HRK - kn 0.08
GTC/HUF - Ft 3.45
GTC/IDR - Rp 172
GTC/ILS - 0.04
GTC/INR - 0.84
GTC/JPY - ¥ 1.31
GTC/KRW - 14.25
GTC/MXN - Mex$ 0.23
GTC/MYR - RM 0.05
GTC/NOK - kr 0.10
GTC/NZD - NZ$ 0.02
GTC/PHP - 0.63
GTC/PLN - 0.05
GTC/RON - lei 0.05
GTC/RUB - 0.77
GTC/SEK - kr 0.11
GTC/SGD - S$ 0.02
GTC/THB - ฿ 0.38
GTC/TRY - 0.07
GTC/USD - $ 0.01
GTC/ZAR - R 0.18
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
372
2019-06-17
$0.01 $0.01 $0.01 $0.01 0.454483%
-2.41543%
 0.00000128612$863,199 
$9,154,744 
0.00%
0.00%
 761,444,190 
375
2019-06-16
$0.01 $0.01 $0.01 $0.01 -0.473096%
0.817337%
 0.00000133589$1,197,976 
$9,146,673 
0.00%
0.00%
 761,444,190 
376
2019-06-15
$0.01 $0.01 $0.01 $0.01 0.343065%
2.74026%
 0.00000136672$725,765 
$9,198,860 
0.00%
0.00%
 761,444,190 
373
2019-06-14
$0.01 $0.01 $0.01 $0.01 0.293844%
0.773481%
 0.00000138408$1,191,756 
$9,159,219 
0.00%
0.00%
 761,444,190 
375
2019-06-13
$0.01 $0.01 $0.01 $0.01 -1.80326%
3.71633%
 0.00000144509$957,640 
$9,083,997 
0.00%
0.00%
 761,444,190 
371
2019-06-12
$0.01 $0.01 $0.01 $0.01 1.03701%
6.63088%
 0.00000148908$1,613,937 
$9,233,469 
0.00%
0.00%
 761,444,190 
363
2019-06-11
$0.01 $0.01 $0.01 $0.01 -2.56929%
7.80762%
 0.00000152153$1,312,621 
$9,182,265 
0.00%
0.00%
 761,444,190 
357
2019-06-10
$0.01 $0.01 $0.01 $0.01 5.66508%
7.61412%
 0.00000154907$2,505,721 
$9,435,888 
0.00%
0.00%
 761,444,190 
350
2019-06-09
$0.01 $0.01 $0.01 $0.01 -0.509588%
-0.246347%
 0.00000153657$3,546,553 
$8,921,409 
0.01%
0.00%
 761,444,190 
367
2019-06-08
$0.01 $0.01 $0.01 $0.01 -2.15332%
-0.982302%
 0.00000147457$1,513,103 
$8,930,887 
0.00%
0.00%
 761,444,190 
362
2019-06-07
$0.01 $0.01 $0.01 $0.01 3.72872%
-0.387023%
 0.0000014864$1,118,833 
$9,103,495 
0.00%
0.00%
 761,444,190 
365
2019-06-06
$0.01 $0.01 $0.01 $0.01 2.03712%
-2.30542%
 0.00000147176$1,776,161 
$8,771,296 
0.00%
0.00%
 761,444,190 
365
2019-06-05
$0.01 $0.01 $0.01 $0.01 2.33202%
-7.14963%
 0.00000144469$1,058,585 
$8,585,952 
0.00%
0.00%
 761,444,190 
366
2019-06-04
$0.01 $0.01 $0.01 $0.01 -4.25229%
-8.14027%
 0.0000014298$1,835,765 
$8,389,997 
0.00%
0.00%
 761,444,190 
363
2019-06-03
$0.01 $0.01 $0.01 $0.01 -2.11368%
-5.12537%
 0.00000140223$1,410,336 
$8,768,321 
0.00%
0.00%
 761,444,190 
368
2019-06-02
$0.01 $0.01 $0.01 $0.01 -0.344198%
-3.6509%
 0.00000134785$1,245,537 
$8,973,013 
0.00%
0.00%
 761,444,190 
366
2019-06-01
$0.01 $0.01 $0.01 $0.01 -3.80075%
4.04261%
 0.00000136241$1,294,896 
$8,884,275 
0.00%
0.00%
 761,444,190 
360
2019-05-31
$0.01 $0.01 $0.01 $0.01 5.59793%
8.29855%
 0.00000144025$1,468,142 
$9,403,416 
0.00%
0.00%
 761,444,190 
362
2019-05-30
$0.01 $0.01 $0.01 $0.01 -2.0757%
5.80367%
 0.00000141136$2,989,961 
$8,940,695 
0.00%
0.00%
 761,444,190 
369
2019-05-29
$0.01 $0.01 $0.01 $0.01 -0.288454%
6.16022%
 0.000001388$1,689,153 
$9,177,855 
0.00%
0.00%
 761,444,190 
370
2019-05-28
$0.01 $0.01 $0.01 $0.01 -0.141023%
4.04878%
 0.0000013915$1,540,701 
$9,226,022 
0.00%
0.00%
 761,444,190 
371
2019-05-27
$0.01 $0.01 $0.01 $0.01 0.347374%
8.15981%
 0.00000140539$2,356,474 
$9,423,304 
0.00%
0.00%
 761,444,190 
367
2019-05-26
$0.01 $0.01 $0.01 $0.01 8.24792%
3.42455%
 0.00000140973$2,427,054 
$9,261,834 
0.00%
0.00%
 761,444,190 
373
2019-05-25
$0.01 $0.01 $0.01 $0.01 -1.16535%
-1.93544%
 0.00000139649$875,960 
$8,562,660 
0.00%
0.00%
 761,444,190 
372
2019-05-24
$0.01 $0.01 $0.01 $0.01 0.958149%
3.3854%
 0.00000142062$1,246,687 
$8,640,103 
0.00%
0.00%
 761,444,190 
369
2019-05-23
$0.01 $0.01 $0.01 $0.01 -0.739701%
-4.35583%
 0.00000142074$1,297,267 
$8,562,333 
0.00%
0.00%
 761,444,190 
369
2019-05-22
$0.01 $0.01 $0.01 $0.01 -3.24152%
-13.0392%
 0.00000146517$1,419,405 
$8,568,200 
0.00%
0.00%
 761,444,190 
368
2019-05-21
$0.01 $0.01 $0.01 $0.01 1.33814%
4.1227%
 0.00000145348$1,351,832 
$8,813,386 
0.00%
0.00%
 761,444,190 
368
2019-05-20
$0.01 $0.01 $0.01 $0.01 -4.53254%
7.10363%
 0.00000142004$1,256,958 
$8,626,802 
0.00%
0.00%
 761,444,190 
357
2019-05-19
$0.01 $0.01 $0.01 $0.01 6.92011%
22.1937%
 0.00000147395$2,166,385 
$9,187,418 
0.00%
0.00%
 761,444,190