|
Top CryptoCurrencies 2024 Market cap: $2,486,259,049,737 ||| 24h vol: $142,056,993,437 ||| crypto assets: 687
GAS/AUD - A$ 8.39
GAS/BGN - 9.88 лв.
GAS/BRL - R$ 28.00
GAS/CAD - C$ 7.43
GAS/CHF - Fr. 4.90
GAS/CNY - CN¥ 38.96
GAS/CZK - Kč 127.55
GAS/DKK - kr. 37.68
GAS/EUR - € 5.05
GAS/GBP - £ 4.35
GAS/HKD - HK$ 42.15
GAS/HRK - kn 38.10
GAS/HUF - Ft 1,990.88
GAS/IDR - Rp 87,283
GAS/ILS - ₪ 20.24
GAS/INR - ₹ 448.68
GAS/JPY - ¥ 832.16
GAS/KRW - ₩ 7,397.19
GAS/MXN - Mex$ 92.03
GAS/MYR - RM 25.75
GAS/NOK - kr 59.30
GAS/NZD - NZ$ 9.14
GAS/PHP - ₱ 309.84
GAS/PLN - zł 21.77
GAS/RON - lei 25.13
GAS/RUB - ₽ 505.37
GAS/SEK - kr 58.73
GAS/SGD - S$ 7.33
GAS/THB - ฿ 198.11
GAS/TRY - ₺ 174.83
GAS/USD - $ 5.38
GAS/ZAR - R 103.84
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 179
2024-04-20 | $5.39 | $5.50 | $5.38 | $5.38 | -3.51%
-9.95% | 0.0000846191 | $24,273,536
$363,780,652 | 0.02%
0.01% | 67,594,981 | 177
2024-04-19 | $5.30 | $5.61 | $5.30 | $5.45 | 2.79%
-9.40% | 0.0000847102 | $79,400,901
$368,611,814 | 0.04%
0.01% | 67,586,656 | 178
2024-04-18 | $4.94 | $5.31 | $4.89 | $5.31 | 5.12%
-23.40% | 0.0000834165 | $21,029,864
$358,577,620 | 0.01%
0.01% | 67,569,810 | 178
2024-04-17 | $5.21 | $5.21 | $4.92 | $5.02 | -4.48%
-22.98% | 0.0000813709 | $18,327,976
$338,919,103 | 0.01%
0.01% | 67,561,599 | 176
2024-04-16 | $5.39 | $5.39 | $5.01 | $5.30 | 1.34%
-18.09% | 0.0000828098 | $25,363,143
$358,245,589 | 0.01%
0.01% | 67,552,184 | 177
2024-04-15 | $5.39 | $5.84 | $5.08 | $5.23 | 5.01%
-25.71% | 0.0000826042 | $60,795,969
$353,473,353 | 0.03%
0.01% | 67,542,963 | 180
2024-04-14 | $4.99 | $5.13 | $4.72 | $4.98 | 8.04%
-20.14% | 0.000078208 | $46,896,178
$336,544,648 | 0.02%
0.01% | 67,527,795 | 177
2024-04-13 | $5.99 | $6.07 | $4.61 | $4.61 | -23.36%
-25.74% | 0.0000733426 | $91,634,919
$311,461,842 | 0.03%
0.01% | 67,519,808 | 168
2024-04-12 | $7.04 | $7.24 | $5.81 | $6.02 | -14.39%
-2.67% | 0.0000898821 | $106,460,630
$406,644,151 | 0.04%
0.02% | 67,510,491 | 168
2024-04-11 | $6.83 | $7.05 | $6.69 | $7.01 | 7.57%
12.73% | 0.0000997529 | $96,405,037
$472,881,785 | 0.06%
0.02% | 67,501,906 | 181
2024-04-10 | $6.43 | $6.64 | $6.33 | $6.51 | 0.50%
6.17% | 0.0000923237 | $36,175,664
$439,560,795 | 0.02%
0.02% | 67,492,355 | 184
2024-04-09 | $6.89 | $6.89 | $6.47 | $6.47 | -8.10%
6.05% | 0.0000935278 | $61,590,572
$436,569,065 | 0.03%
0.02% | 67,429,993 | 178
2024-04-08 | $6.27 | $7.05 | $6.19 | $7.02 | 12.53%
6.99% | 0.0000977514 | $122,772,937
$473,555,987 | 0.07%
0.02% | 67,415,103 | 190
2024-04-07 | $6.25 | $6.30 | $6.22 | $6.24 | 0.46%
-9.78% | 0.0000903592 | $11,029,888
$420,588,079 | 0.01%
0.02% | 67,394,062 | 188
2024-04-06 | $6.15 | $6.26 | $6.15 | $6.26 | 1.54%
-8.01% | 0.0000905942 | $9,408,882
$421,506,065 | 0.01%
0.02% | 67,373,718 | 188
2024-04-05 | $6.24 | $6.24 | $6.00 | $6.16 | -0.90%
-9.80% | 0.000091169 | $15,750,672
$415,211,649 | 0.01%
0.02% | 67,366,344 | 186
2024-04-04 | $6.10 | $6.32 | $6.06 | $6.21 | 1.30%
-11.69% | 0.0000914621 | $27,513,139
$418,580,619 | 0.01%
0.02% | 67,356,499 | 185
2024-04-03 | $6.08 | $6.29 | $6.03 | $6.03 | -2.03%
-14.68% | 0.0000916299 | $60,245,682
$405,865,175 | 0.03%
0.02% | 67,347,128 | 185
2024-04-02 | $6.48 | $6.48 | $6.05 | $6.11 | -6.41%
-12.65% | 0.0000930294 | $22,864,572
$411,587,340 | 0.01%
0.02% | 67,338,726 | 183
2024-04-01 | $6.95 | $6.95 | $6.41 | $6.57 | -5.33%
-4.62% | 0.0000941085 | $25,746,044
$442,075,520 | 0.01%
0.02% | 67,319,006 | 180
2024-03-31 | $6.83 | $6.96 | $6.83 | $6.94 | 1.98%
5.95% | 0.00009775 | $13,813,310
$466,863,153 | 0.01%
0.02% | 67,307,905 | 178
2024-03-30 | $6.94 | $6.95 | $6.80 | $6.80 | -2.13%
6.03% | 0.0000975137 | $13,235,410
$457,711,918 | 0.01%
0.02% | 67,295,157 | 175
2024-03-29 | $7.05 | $7.05 | $6.84 | $6.95 | -1.27%
11.91% | 0.0000995083 | $20,988,490
$467,474,496 | 0.01%
0.02% | 67,283,169 | 176
2024-03-28 | $7.11 | $7.11 | $6.88 | $7.04 | -1.11%
8.63% | 0.0000993048 | $28,641,580
$473,468,235 | 0.01%
0.02% | 67,274,637 | 174
2024-03-27 | $7.12 | $7.25 | $6.78 | $7.06 | 1.51%
12.88% | 0.00010263 | $106,896,021
$475,142,350 | 0.05%
0.02% | 67,266,031 | 178
2024-03-26 | $6.85 | $7.16 | $6.85 | $7.03 | 2.16%
24.22% | 0.000100123 | $43,539,798
$473,014,088 | 0.02%
0.02% | 67,249,955 | 181
2024-03-25 | $6.55 | $7.02 | $6.53 | $6.85 | 4.69%
8.37% | 0.0000979892 | $48,909,463
$460,568,453 | 0.02%
0.02% | 67,239,984 | 179
2024-03-24 | $6.53 | $6.54 | $6.32 | $6.54 | 2.16%
-2.17% | 0.0000982921 | $22,612,651
$439,880,466 | 0.02%
0.02% | 67,230,070 | 177
2024-03-23 | $6.24 | $6.44 | $6.24 | $6.41 | 3.43%
-2.80% | 0.0000990227 | $13,807,709
$431,222,207 | 0.01%
0.02% | 67,222,748 | 175
2024-03-22 | $6.51 | $6.51 | $6.11 | $6.21 | -4.14%
-14.61% | 0.0000985322 | $21,501,745
$417,259,258 | 0.01%
0.02% | 67,210,160 |
|
Gas (GAS)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.005 s