CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,954,804,730 ||| 24h vol: $48,609,254,734 ||| crypto assets: 1037

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
172 Gas (GAS)$1.711.75775%
-6.06806%
 0.000159756$4,017,327 
$17,369,878 
0.01%
0.01%
 10,128,375 
17,190,378 
$0.97
$1.65
GAS Gas =
USD

GAS/AUD - A$ 2.53
GAS/BGN - 3.02 лв.
GAS/BRL - R$ 6.92
GAS/CAD - C$ 2.28
GAS/CHF - Fr. 1.68
GAS/CNY - CN¥ 12.09
GAS/CZK - 39.82
GAS/DKK - kr. 11.52
GAS/EUR - 1.55
GAS/GBP - £ 1.41
GAS/HKD - HK$ 13.45
GAS/HRK - kn 11.41
GAS/HUF - Ft 504.14
GAS/IDR - Rp 24,443
GAS/ILS - 6.04
GAS/INR - 122.66
GAS/JPY - ¥ 182.66
GAS/KRW - 2,075.32
GAS/MXN - Mex$ 34.04
GAS/MYR - RM 7.16
GAS/NOK - kr 15.38
GAS/NZD - NZ$ 2.67
GAS/PHP - 89.76
GAS/PLN - 6.75
GAS/RON - lei 7.31
GAS/RUB - 114.66
GAS/SEK - kr 16.57
GAS/SGD - S$ 2.38
GAS/THB - ฿ 52.91
GAS/TRY - 9.70
GAS/USD - $ 1.71
GAS/ZAR - R 26.45
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
172
2019-08-19
$1.67 $1.71 $1.67 $1.71 1.75775%
-6.06806%
 0.000159756$4,017,327 
$17,369,878 
0.01%
0.01%
 10,128,375 
173
2019-08-18
$1.66 $1.69 $1.64 $1.67 0.251548%
-10.6043%
 0.000161403$3,473,876 
$16,918,951 
0.01%
0.01%
 10,128,375 
170
2019-08-17
$1.66 $1.68 $1.65 $1.66 0.127443%
-8.75662%
 0.000163597$2,480,042 
$16,823,440 
0.01%
0.01%
 10,128,375 
177
2019-08-16
$1.69 $1.69 $1.63 $1.66 -1.94351%
-9.36505%
 0.000158884$2,808,730 
$16,802,698 
0.00%
0.01%
 10,128,375 
190
2019-08-15
$1.68 $1.69 $1.63 $1.69 0.380298%
-13.0697%
 0.000163174$2,812,199 
$17,162,317 
0.00%
0.01%
 10,128,375 
187
2019-08-14
$1.81 $1.81 $1.69 $1.69 -6.71888%
-16.2533%
 0.000165626$2,409,066 
$17,104,405 
0.00%
0.01%
 10,128,375 
190
2019-08-13
$1.82 $1.83 $1.81 $1.81 -0.774854%
-7.88338%
 0.000165748$3,576,579 
$18,300,632 
0.01%
0.01%
 10,128,375 
197
2019-08-12
$1.88 $1.89 $1.82 $1.82 -2.07078%
-12.2525%
 0.000159818$3,329,010 
$18,441,450 
0.01%
0.01%
 10,128,375 
194
2019-08-11
$1.82 $1.86 $1.82 $1.86 1.96676%
-10.7342%
 0.000161745$3,733,944 
$18,807,910 
0.01%
0.01%
 10,128,375 
189
2019-08-10
$1.84 $1.84 $1.80 $1.82 -0.32852%
-12.3534%
 0.000160635$3,447,635 
$18,453,364 
0.01%
0.01%
 10,128,375 
190
2019-08-09
$1.95 $1.98 $1.83 $1.83 -6.16651%
-12.9059%
 0.000154029$1,493,527 
$18,489,346 
0.00%
0.01%
 10,128,375 
186
2019-08-08
$2.02 $2.02 $1.93 $1.94 -4.21768%
-8.92603%
 0.000165573$3,779,621 
$19,645,455 
0.01%
0.01%
 10,128,375 
183
2019-08-07
$1.94 $2.03 $1.94 $2.03 3.9569%
-5.96769%
 0.000170001$4,273,495 
$20,577,801 
0.01%
0.01%
 10,128,375 
184
2019-08-06
$2.07 $2.07 $1.92 $1.92 -7.32129%
-11.2664%
 0.000170075$1,425,594 
$19,489,621 
0.00%
0.01%
 10,128,375 
180
2019-08-05
$2.09 $2.11 $2.07 $2.08 -0.158171%
-2.81582%
 0.000175956$2,360,890 
$21,033,419 
0.00%
0.01%
 10,128,375 
183
2019-08-04
$2.09 $2.09 $2.06 $2.08 0.359625%
-1.56247%
 0.000189851$2,148,877 
$21,101,404 
0.00%
0.01%
 10,128,375 
182
2019-08-03
$2.10 $2.11 $2.06 $2.08 -0.66565%
-2.00707%
 0.000191857$1,540,319 
$21,064,482 
0.00%
0.01%
 10,128,375 
182
2019-08-02
$2.13 $2.13 $2.09 $2.09 -1.81705%
-6.41345%
 0.000198613$1,359,351 
$21,142,573 
0.00%
0.01%
 10,128,375 
183
2019-08-01
$2.16 $2.17 $2.12 $2.12 -1.81395%
-5.26344%
 0.000203675$2,095,679 
$21,489,625 
0.00%
0.01%
 10,128,375 
181
2019-07-31
$2.17 $2.20 $2.16 $2.17 0.158073%
-2.0993%
 0.000215498$1,809,174 
$21,940,922 
0.00%
0.01%
 10,128,375 
183
2019-07-30
$2.14 $2.16 $2.13 $2.16 0.7708%
-2.85423%
 0.000224991$1,308,444 
$21,878,450 
0.00%
0.01%
 10,128,375 
179
2019-07-29
$2.11 $2.15 $2.10 $2.15 1.7896%
-7.66626%
 0.00022522$2,627,682 
$21,728,549 
0.01%
0.01%
 10,128,375 
184
2019-07-28
$2.14 $2.15 $2.10 $2.10 -1.47066%
-9.09537%
 0.000220993$1,954,413 
$21,245,654 
0.00%
0.01%
 10,128,375 
180
2019-07-27
$2.23 $2.27 $2.10 $2.11 -4.80846%
-10.3769%
 0.000222068$1,524,951 
$21,406,926 
0.00%
0.01%
 10,128,375 
180
2019-07-26
$2.22 $2.24 $2.20 $2.22 -1.1147%
-4.16144%
 0.000224823$2,067,876 
$22,443,052 
0.00%
0.01%
 10,128,375 
178
2019-07-25
$2.24 $2.27 $2.22 $2.24 1.45806%
-1.14316%
 0.000225843$2,385,432 
$22,702,837 
0.00%
0.01%
 10,128,375 
176
2019-07-24
$2.22 $2.24 $2.16 $2.23 -0.352121%
7.57643%
 0.00022702$2,389,613 
$22,537,077 
0.00%
0.01%
 10,128,375 
180
2019-07-23
$2.34 $2.36 $2.20 $2.23 -3.11559%
12.0065%
 0.000220433$2,265,477 
$22,604,814 
0.00%
0.01%
 10,128,375 
179
2019-07-22
$2.32 $2.36 $2.30 $2.30 -0.445497%
0.557389%
 0.000223383$1,133,982 
$23,332,830 
0.00%
0.01%
 10,128,375 
176
2019-07-21
$2.35 $2.35 $2.29 $2.31 -2.71088%
1.00027%
 0.000218606$1,239,050 
$23,417,750 
0.00%
0.01%
 10,128,375