CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,214,517,564 ||| 24h vol: $34,038,540,487 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
126 Gas (GAS)$2.44-2.03254%
14.1974%
 0.000614614$5,624,146 
$24,696,084 
0.02%
0.02%
 10,128,375 
17,190,378 
$1.41
$2.39
GAS Gas =
USD

GAS/AUD - A$ 3.42
GAS/BGN - 4.22 лв.
GAS/BRL - R$ 9.10
GAS/CAD - C$ 3.23
GAS/CHF - Fr. 2.45
GAS/CNY - CN¥ 16.50
GAS/CZK - 55.45
GAS/DKK - kr. 16.09
GAS/EUR - 2.16
GAS/GBP - £ 1.89
GAS/HKD - HK$ 19.14
GAS/HRK - kn 15.99
GAS/HUF - Ft 685.43
GAS/IDR - Rp 34,615
GAS/ILS - 8.82
GAS/INR - 174.06
GAS/JPY - ¥ 269.68
GAS/KRW - 2,748.76
GAS/MXN - Mex$ 46.97
GAS/MYR - RM 9.96
GAS/NOK - kr 21.00
GAS/NZD - NZ$ 3.56
GAS/PHP - 127.67
GAS/PLN - 9.34
GAS/RON - lei 10.23
GAS/RUB - 161.50
GAS/SEK - kr 22.57
GAS/SGD - S$ 3.31
GAS/THB - ฿ 76.15
GAS/TRY - 12.93
GAS/USD - $ 2.44
GAS/ZAR - R 34.48
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
126
2019-02-19
$2.44 $2.44 $2.44 $2.44 -2.03254%
14.1974%
 0.000614614$5,624,146 
$24,696,084 
0.02%
0.02%
 10,128,375 
122
2019-02-18
$2.43 $2.57 $2.43 $2.49 -8.50782%
17.1439%
 0.000638001$7,621,509 
$25,259,353 
0.02%
0.02%
 10,128,375 
110
2019-02-17
$3.14 $3.70 $2.69 $2.69 13.4374%
31.1282%
 0.000732892$42,682,995 
$27,265,523 
0.19%
0.02%
 10,128,375 
131
2019-02-16
$2.23 $2.25 $2.12 $2.12 -3.90439%
2.6802%
 0.000584612$3,216,010 
$21,492,595 
0.02%
0.02%
 10,128,375 
128
2019-02-15
$2.06 $2.19 $2.06 $2.13 3.45616%
4.26131%
 0.00058876$2,243,086 
$21,568,011 
0.01%
0.02%
 10,128,375 
129
2019-02-14
$2.12 $2.13 $2.05 $2.05 -3.27204%
8.18208%
 0.000567107$567,489 
$20,771,866 
0.00%
0.02%
 10,128,375 
127
2019-02-13
$2.17 $2.17 $2.10 $2.11 -1.94999%
13.9688%
 0.000582255$818,710 
$21,419,383 
0.00%
0.02%
 10,128,375 
124
2019-02-12
$2.10 $2.19 $2.10 $2.15 0.860543%
13.5331%
 0.000589311$1,765,291 
$21,807,214 
0.01%
0.02%
 10,128,375 
128
2019-02-11
$2.06 $2.18 $2.04 $2.14 2.99935%
11.3327%
 0.000588268$1,684,370 
$21,724,334 
0.01%
0.02%
 10,128,375 
131
2019-02-10
$2.08 $2.10 $2.00 $2.10 1.76281%
9.95058%
 0.000569026$1,202,620 
$21,289,790 
0.01%
0.02%
 10,128,375 
132
2019-02-09
$2.05 $2.07 $2.02 $2.06 0.707387%
6.11892%
 0.000559921$817,123 
$20,815,691 
0.00%
0.02%
 10,128,375 
132
2019-02-08
$1.90 $2.06 $1.90 $2.02 7.22197%
4.65809%
 0.000556255$1,361,881 
$20,507,805 
0.01%
0.02%
 10,128,375 
135
2019-02-07
$1.86 $1.90 $1.85 $1.90 1.84682%
-1.00849%
 0.0005576$893,129 
$19,196,411 
0.01%
0.02%
 10,128,375 
136
2019-02-06
$1.93 $1.93 $1.84 $1.86 -3.06167%
-7.09555%
 0.000544061$1,354,977 
$18,810,201 
0.01%
0.02%
 10,128,375 
137
2019-02-05
$1.92 $1.93 $1.91 $1.91 -0.814831%
-2.94874%
 0.000551913$854,981 
$19,354,224 
0.01%
0.02%
 10,128,375 
135
2019-02-04
$1.93 $1.94 $1.90 $1.93 1.03472%
-0.612724%
 0.000557403$688,574 
$19,517,875 
0.00%
0.02%
 10,128,375 
134
2019-02-03
$1.97 $1.97 $1.89 $1.92 -1.84789%
-7.56266%
 0.000554685$640,287 
$19,448,893 
0.00%
0.02%
 10,128,375 
132
2019-02-02
$1.94 $1.98 $1.91 $1.98 1.92477%
-7.54506%
 0.000561213$869,874 
$20,007,946 
0.01%
0.02%
 10,128,375 
133
2019-02-01
$1.91 $1.94 $1.87 $1.94 0.97127%
-9.53262%
 0.000555537$814,970 
$19,680,008 
0.00%
0.02%
 10,128,375 
134
2019-01-31
$1.99 $2.02 $1.91 $1.91 -4.36637%
-12.7509%
 0.000553016$855,362 
$19,371,628 
0.00%
0.02%
 10,128,375 
134
2019-01-30
$1.95 $1.99 $1.95 $1.99 0.634461%
-7.82453%
 0.000572246$882,962 
$20,173,677 
0.00%
0.02%
 10,128,375 
130
2019-01-29
$1.93 $1.99 $1.93 $1.97 2.27361%
-10.114%
 0.000571643$786,480 
$20,000,182 
0.00%
0.02%
 10,128,375 
133
2019-01-28
$2.07 $2.07 $1.91 $1.92 -9.31162%
-9.64042%
 0.000555094$867,708 
$19,441,814 
0.00%
0.02%
 10,128,375 
133
2019-01-27
$2.13 $2.14 $2.07 $2.10 -1.53747%
-1.64962%
 0.000585636$780,522 
$21,311,349 
0.00%
0.02%
 10,128,375 
132
2019-01-26
$2.14 $2.18 $2.13 $2.14 -0.455203%
-6.30343%
 0.000593671$825,359 
$21,669,893 
0.01%
0.02%
 10,128,375 
132
2019-01-25
$2.18 $2.20 $2.13 $2.16 -1.73832%
-2.81233%
 0.000599213$981,226 
$21,839,493 
0.01%
0.02%
 10,128,375 
133
2019-01-24
$2.15 $2.19 $2.15 $2.19 1.91347%
0.13048%
 0.00060812$873,964 
$22,189,913 
0.01%
0.02%
 10,128,375 
132
2019-01-23
$2.20 $2.23 $2.14 $2.14 -3.29765%
-0.356468%
 0.00059785$1,334,304 
$21,645,474 
0.01%
0.02%
 10,128,375 
134
2019-01-22
$2.13 $2.21 $2.10 $2.21 4.21065%
7.54158%
 0.000613991$765,555 
$22,425,479 
0.00%
0.02%
 10,128,375 
136
2019-01-21
$2.15 $2.15 $2.11 $2.12 -1.40635%
-1.39138%
 0.00059201$697,782 
$21,428,727 
0.00%
0.02%
 10,128,375