CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,173,578,570 ||| 24h vol: $45,660,477,117 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
143 Gas (GAS)$3.19-0.597623%
2.43929%
 0.000603078$1,660,857 
$32,334,637 
0.00%
0.02%
 10,128,375 
17,190,378 
$1.83
$3.11
GAS Gas =
USD

GAS/AUD - A$ 4.46
GAS/BGN - 5.59 лв.
GAS/BRL - R$ 12.57
GAS/CAD - C$ 4.27
GAS/CHF - Fr. 3.24
GAS/CNY - CN¥ 21.40
GAS/CZK - 72.97
GAS/DKK - kr. 21.20
GAS/EUR - 2.84
GAS/GBP - £ 2.46
GAS/HKD - HK$ 25.04
GAS/HRK - kn 21.14
GAS/HUF - Ft 909.06
GAS/IDR - Rp 44,835
GAS/ILS - 11.48
GAS/INR - 221.46
GAS/JPY - ¥ 357.32
GAS/KRW - 3,628.22
GAS/MXN - Mex$ 59.94
GAS/MYR - RM 13.23
GAS/NOK - kr 27.17
GAS/NZD - NZ$ 4.77
GAS/PHP - 165.07
GAS/PLN - 12.15
GAS/RON - lei 13.53
GAS/RUB - 204.51
GAS/SEK - kr 29.69
GAS/SGD - S$ 4.33
GAS/THB - ฿ 101.63
GAS/TRY - 18.55
GAS/USD - $ 3.19
GAS/ZAR - R 44.93
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
143
2019-04-19
$3.24 $3.24 $3.17 $3.19 -0.597623%
2.43929%
 0.000603078$1,660,857 
$32,334,637 
0.00%
0.02%
 10,128,375 
142
2019-04-18
$3.23 $3.25 $3.19 $3.24 0.916292%
4.98413%
 0.000610699$1,700,102 
$32,832,437 
0.00%
0.02%
 10,128,375 
138
2019-04-17
$3.21 $3.24 $3.17 $3.21 2.835%
-5.26504%
 0.000612415$4,233,081 
$32,536,932 
0.01%
0.02%
 10,128,375 
142
2019-04-16
$3.06 $3.13 $3.03 $3.12 2.34609%
-9.47495%
 0.000596146$1,387,358 
$31,612,265 
0.00%
0.02%
 10,128,375 
142
2019-04-15
$3.21 $3.23 $3.02 $3.06 -4.84526%
-12.1059%
 0.000603138$1,676,998 
$30,954,017 
0.00%
0.02%
 10,128,375 
141
2019-04-14
$3.12 $3.21 $3.07 $3.21 2.98835%
-10.32%
 0.000620974$1,795,536 
$32,499,650 
0.01%
0.02%
 10,128,375 
141
2019-04-13
$3.10 $3.17 $3.10 $3.12 0.658035%
-12.6233%
 0.00061163$1,438,733 
$31,572,441 
0.00%
0.02%
 10,128,375 
143
2019-04-12
$3.10 $3.16 $3.02 $3.09 -0.479962%
-15.5722%
 0.000606739$1,634,893 
$31,317,607 
0.00%
0.02%
 10,128,375 
140
2019-04-11
$3.38 $3.38 $3.07 $3.12 -8.11445%
-9.78011%
 0.000615633$2,058,434 
$31,578,901 
0.00%
0.02%
 10,128,375 
137
2019-04-10
$3.46 $3.50 $3.40 $3.40 -1.22071%
-2.86936%
 0.000642314$1,783,320 
$34,473,168 
0.00%
0.02%
 10,128,375 
137
2019-04-09
$3.48 $3.48 $3.39 $3.45 -1.34689%
5.71952%
 0.000661968$1,935,641 
$34,897,482 
0.00%
0.02%
 10,128,375 
137
2019-04-08
$3.61 $3.61 $3.43 $3.51 -2.23884%
18.1571%
 0.000663149$2,132,046 
$35,530,363 
0.00%
0.02%
 10,128,375 
136
2019-04-07
$3.52 $3.59 $3.52 $3.57 1.15422%
21.1994%
 0.000687438$1,318,157 
$36,198,014 
0.00%
0.02%
 10,128,375 
136
2019-04-06
$3.69 $3.73 $3.53 $3.53 -3.47539%
20.6823%
 0.000700501$2,442,792 
$35,797,783 
0.00%
0.02%
 10,128,375 
134
2019-04-05
$3.46 $3.67 $3.46 $3.67 6.73877%
24.5412%
 0.000728344$2,371,607 
$37,156,126 
0.00%
0.02%
 10,128,375 
137
2019-04-04
$3.39 $3.58 $3.38 $3.42 0.513957%
15.8105%
 0.000695351$3,210,451 
$34,670,155 
0.00%
0.02%
 10,128,375 
135
2019-04-03
$3.30 $3.62 $3.23 $3.37 3.15194%
17.7596%
 0.000677019$7,030,885 
$34,088,774 
0.01%
0.02%
 10,128,375 
138
2019-04-02
$2.95 $3.24 $2.95 $3.24 9.9726%
18.0406%
 0.000664498$4,066,241 
$32,842,951 
0.01%
0.02%
 10,128,375 
139
2019-04-01
$2.95 $2.97 $2.94 $2.95 0.150111%
9.97396%
 0.000707825$1,881,155 
$29,832,568 
0.01%
0.02%
 10,128,375 
135
2019-03-31
$2.94 $2.96 $2.91 $2.94 0.386069%
6.29919%
 0.000716511$1,909,439 
$29,793,148 
0.01%
0.02%
 10,128,375 
135
2019-03-30
$2.94 $2.97 $2.90 $2.93 -0.607802%
4.58517%
 0.000715348$2,185,391 
$29,704,375 
0.01%
0.02%
 10,128,375 
135
2019-03-29
$2.97 $2.97 $2.91 $2.96 0.504194%
5.04386%
 0.000723669$2,565,975 
$29,952,086 
0.01%
0.02%
 10,128,375 
136
2019-03-28
$2.87 $2.95 $2.84 $2.95 3.19428%
8.15561%
 0.000725896$2,768,447 
$29,922,575 
0.01%
0.02%
 10,128,375 
137
2019-03-27
$2.71 $2.87 $2.71 $2.87 5.66467%
3.57568%
 0.000702804$2,706,741 
$29,092,825 
0.01%
0.02%
 10,128,375 
136
2019-03-26
$2.68 $2.73 $2.64 $2.73 2.66347%
1.50576%
 0.000688336$1,601,511 
$27,658,372 
0.00%
0.02%
 10,128,375 
142
2019-03-25
$2.78 $2.78 $2.65 $2.66 -3.83905%
-0.433383%
 0.000673203$1,572,896 
$26,982,956 
0.00%
0.02%
 10,128,375 
136
2019-03-24
$2.82 $2.82 $2.76 $2.77 -1.03601%
2.31301%
 0.000690116$1,453,737 
$28,084,730 
0.00%
0.02%
 10,128,375 
135
2019-03-23
$2.83 $2.86 $2.79 $2.81 -0.441928%
3.38629%
 0.000697719$1,832,715 
$28,443,606 
0.01%
0.02%
 10,128,375 
135
2019-03-22
$2.70 $2.83 $2.70 $2.82 4.49454%
2.0109%
 0.000699805$6,725,380 
$28,529,637 
0.02%
0.02%
 10,128,375 
137
2019-03-21
$2.81 $2.81 $2.64 $2.69 -2.53746%
-1.66159%
 0.000669046$2,440,653 
$27,295,668 
0.01%
0.02%
 10,128,375