Top CryptoCurrencies 2019 Market cap: $135,214,517,564 ||| 24h vol: $34,038,540,487 ||| crypto assets: 1122
GAS/AUD - A$ 3.42 GAS/BGN - 4.22 лв. GAS/BRL - R$ 9.10 GAS/CAD - C$ 3.23 GAS/CHF - Fr. 2.45 GAS/CNY - CN¥ 16.50 GAS/CZK - Kč 55.45 GAS/DKK - kr. 16.09
GAS/EUR - € 2.16 GAS/GBP - £ 1.89 GAS/HKD - HK$ 19.14 GAS/HRK - kn 15.99 GAS/HUF - Ft 685.43 GAS/IDR - Rp 34,615 GAS/ILS - ₪ 8.82 GAS/INR - ₹ 174.06
GAS/JPY - ¥ 269.68 GAS/KRW - ₩ 2,748.76 GAS/MXN - Mex$ 46.97 GAS/MYR - RM 9.96 GAS/NOK - kr 21.00 GAS/NZD - NZ$ 3.56 GAS/PHP - ₱ 127.67 GAS/PLN - zł 9.34
GAS/RON - lei 10.23 GAS/RUB - ₽ 161.50 GAS/SEK - kr 22.57 GAS/SGD - S$ 3.31 GAS/THB - ฿ 76.15 GAS/TRY - ₺ 12.93 GAS/USD - $ 2.44 GAS/ZAR - R 34.48
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 126 2019-02-19 | $2.44 | $2.44 | $2.44 | $2.44 | -2.03254% 14.1974% | 0.000614614 | $5,624,146 $24,696,084 | 0.02% 0.02% | 10,128,375 | 122 2019-02-18 | $2.43 | $2.57 | $2.43 | $2.49 | -8.50782% 17.1439% | 0.000638001 | $7,621,509 $25,259,353 | 0.02% 0.02% | 10,128,375 | 110 2019-02-17 | $3.14 | $3.70 | $2.69 | $2.69 | 13.4374% 31.1282% | 0.000732892 | $42,682,995 $27,265,523 | 0.19% 0.02% | 10,128,375 | 131 2019-02-16 | $2.23 | $2.25 | $2.12 | $2.12 | -3.90439% 2.6802% | 0.000584612 | $3,216,010 $21,492,595 | 0.02% 0.02% | 10,128,375 | 128 2019-02-15 | $2.06 | $2.19 | $2.06 | $2.13 | 3.45616% 4.26131% | 0.00058876 | $2,243,086 $21,568,011 | 0.01% 0.02% | 10,128,375 | 129 2019-02-14 | $2.12 | $2.13 | $2.05 | $2.05 | -3.27204% 8.18208% | 0.000567107 | $567,489 $20,771,866 | 0.00% 0.02% | 10,128,375 | 127 2019-02-13 | $2.17 | $2.17 | $2.10 | $2.11 | -1.94999% 13.9688% | 0.000582255 | $818,710 $21,419,383 | 0.00% 0.02% | 10,128,375 | 124 2019-02-12 | $2.10 | $2.19 | $2.10 | $2.15 | 0.860543% 13.5331% | 0.000589311 | $1,765,291 $21,807,214 | 0.01% 0.02% | 10,128,375 | 128 2019-02-11 | $2.06 | $2.18 | $2.04 | $2.14 | 2.99935% 11.3327% | 0.000588268 | $1,684,370 $21,724,334 | 0.01% 0.02% | 10,128,375 | 131 2019-02-10 | $2.08 | $2.10 | $2.00 | $2.10 | 1.76281% 9.95058% | 0.000569026 | $1,202,620 $21,289,790 | 0.01% 0.02% | 10,128,375 | 132 2019-02-09 | $2.05 | $2.07 | $2.02 | $2.06 | 0.707387% 6.11892% | 0.000559921 | $817,123 $20,815,691 | 0.00% 0.02% | 10,128,375 | 132 2019-02-08 | $1.90 | $2.06 | $1.90 | $2.02 | 7.22197% 4.65809% | 0.000556255 | $1,361,881 $20,507,805 | 0.01% 0.02% | 10,128,375 | 135 2019-02-07 | $1.86 | $1.90 | $1.85 | $1.90 | 1.84682% -1.00849% | 0.0005576 | $893,129 $19,196,411 | 0.01% 0.02% | 10,128,375 | 136 2019-02-06 | $1.93 | $1.93 | $1.84 | $1.86 | -3.06167% -7.09555% | 0.000544061 | $1,354,977 $18,810,201 | 0.01% 0.02% | 10,128,375 | 137 2019-02-05 | $1.92 | $1.93 | $1.91 | $1.91 | -0.814831% -2.94874% | 0.000551913 | $854,981 $19,354,224 | 0.01% 0.02% | 10,128,375 | 135 2019-02-04 | $1.93 | $1.94 | $1.90 | $1.93 | 1.03472% -0.612724% | 0.000557403 | $688,574 $19,517,875 | 0.00% 0.02% | 10,128,375 | 134 2019-02-03 | $1.97 | $1.97 | $1.89 | $1.92 | -1.84789% -7.56266% | 0.000554685 | $640,287 $19,448,893 | 0.00% 0.02% | 10,128,375 | 132 2019-02-02 | $1.94 | $1.98 | $1.91 | $1.98 | 1.92477% -7.54506% | 0.000561213 | $869,874 $20,007,946 | 0.01% 0.02% | 10,128,375 | 133 2019-02-01 | $1.91 | $1.94 | $1.87 | $1.94 | 0.97127% -9.53262% | 0.000555537 | $814,970 $19,680,008 | 0.00% 0.02% | 10,128,375 | 134 2019-01-31 | $1.99 | $2.02 | $1.91 | $1.91 | -4.36637% -12.7509% | 0.000553016 | $855,362 $19,371,628 | 0.00% 0.02% | 10,128,375 | 134 2019-01-30 | $1.95 | $1.99 | $1.95 | $1.99 | 0.634461% -7.82453% | 0.000572246 | $882,962 $20,173,677 | 0.00% 0.02% | 10,128,375 | 130 2019-01-29 | $1.93 | $1.99 | $1.93 | $1.97 | 2.27361% -10.114% | 0.000571643 | $786,480 $20,000,182 | 0.00% 0.02% | 10,128,375 | 133 2019-01-28 | $2.07 | $2.07 | $1.91 | $1.92 | -9.31162% -9.64042% | 0.000555094 | $867,708 $19,441,814 | 0.00% 0.02% | 10,128,375 | 133 2019-01-27 | $2.13 | $2.14 | $2.07 | $2.10 | -1.53747% -1.64962% | 0.000585636 | $780,522 $21,311,349 | 0.00% 0.02% | 10,128,375 | 132 2019-01-26 | $2.14 | $2.18 | $2.13 | $2.14 | -0.455203% -6.30343% | 0.000593671 | $825,359 $21,669,893 | 0.01% 0.02% | 10,128,375 | 132 2019-01-25 | $2.18 | $2.20 | $2.13 | $2.16 | -1.73832% -2.81233% | 0.000599213 | $981,226 $21,839,493 | 0.01% 0.02% | 10,128,375 | 133 2019-01-24 | $2.15 | $2.19 | $2.15 | $2.19 | 1.91347% 0.13048% | 0.00060812 | $873,964 $22,189,913 | 0.01% 0.02% | 10,128,375 | 132 2019-01-23 | $2.20 | $2.23 | $2.14 | $2.14 | -3.29765% -0.356468% | 0.00059785 | $1,334,304 $21,645,474 | 0.01% 0.02% | 10,128,375 | 134 2019-01-22 | $2.13 | $2.21 | $2.10 | $2.21 | 4.21065% 7.54158% | 0.000613991 | $765,555 $22,425,479 | 0.00% 0.02% | 10,128,375 | 136 2019-01-21 | $2.15 | $2.15 | $2.11 | $2.12 | -1.40635% -1.39138% | 0.00059201 | $697,782 $21,428,727 | 0.00% 0.02% | 10,128,375 |
|