Top CryptoCurrencies 2024 Market cap: $2,802,050,238,593 ||| 24h vol: $198,983,084,490 ||| crypto assets: 658
GUSD/AUD - A$ 1.53 GUSD/BGN - 1.80 лв. GUSD/BRL - R$ 4.99 GUSD/CAD - C$ 1.36 GUSD/CHF - Fr. 0.90 GUSD/CNY - CN¥ 7.22 GUSD/CZK - Kč 23.38 GUSD/DKK - kr. 6.89
GUSD/EUR - € 0.92 GUSD/GBP - £ 0.79 GUSD/HKD - HK$ 7.82 GUSD/HRK - kn 6.88 GUSD/HUF - Ft 364.58 GUSD/IDR - Rp 15,865 GUSD/ILS - ₪ 3.67 GUSD/INR - ₹ 83.28
GUSD/JPY - ¥ 151.24 GUSD/KRW - ₩ 1,345.46 GUSD/MXN - Mex$ 16.54 GUSD/MYR - RM 4.73 GUSD/NOK - kr 10.78 GUSD/NZD - NZ$ 1.67 GUSD/PHP - ₱ 56.22 GUSD/PLN - zł 3.98
GUSD/RON - lei 4.59 GUSD/RUB - ₽ 92.38 GUSD/SEK - kr 10.62 GUSD/SGD - S$ 1.35 GUSD/THB - ฿ 36.35 GUSD/TRY - ₺ 32.28 GUSD/USD - $ 1.00 GUSD/ZAR - R 18.92
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 423 2024-03-28 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01% 0.02% | 0.0000141134 | $1,732,975 $133,159,392 | 0.00% 0.00% | 133,265,839 | 409 2024-03-27 | $1.00 | $1.00 | $1.00 | $1.00 | 0.08% -0.28% | 0.0000145339 | $1,432,575 $133,981,555 | 0.00% 0.00% | 133,939,016 | 411 2024-03-26 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01% 0.27% | 0.0000142504 | $1,332,358 $135,734,626 | 0.00% 0.00% | 135,586,380 | 410 2024-03-25 | $1.00 | $1.01 | $1.00 | $1.00 | -0.09% 0.54% | 0.0000143398 | $956,949 $138,277,440 | 0.00% 0.00% | 137,949,116 | 394 2024-03-24 | $1.00 | $1.00 | $1.00 | $1.00 | 0.24% 0.51% | 0.0000150722 | $684,904 $138,221,318 | 0.00% 0.01% | 137,766,816 | 389 2024-03-23 | $1.00 | $1.01 | $1.00 | $1.00 | -0.17% 0.16% | 0.00001545 | $775,834 $137,886,881 | 0.00% 0.01% | 137,766,816 | 378 2024-03-22 | $1.00 | $1.00 | $1.00 | $1.00 | 0.17% 0.28% | 0.000015914 | $1,002,790 $138,138,759 | 0.00% 0.01% | 137,766,816 | 389 2024-03-21 | $1.01 | $1.01 | $1.00 | $1.00 | -0.49% 0.32% | 0.000015274 | $1,449,621 $139,471,280 | 0.00% 0.01% | 139,176,302 | 384 2024-03-20 | $1.00 | $1.00 | $1.00 | $1.00 | 0.27% 0.12% | 0.0000148013 | $1,550,237 $140,264,760 | 0.00% 0.01% | 140,111,059 | 364 2024-03-19 | $1.00 | $1.00 | $1.00 | $1.00 | 0.25% -0.07% | 0.0000156405 | $1,741,601 $142,245,268 | 0.00% 0.01% | 142,306,590 | 378 2024-03-18 | $1.00 | $1.00 | $1.00 | $1.00 | -0.43% -0.05% | 0.0000147635 | $1,238,682 $141,718,680 | 0.00% 0.01% | 142,238,998 | 399 2024-03-17 | $1.00 | $1.00 | $1.00 | $1.00 | 0.07% -0.12% | 0.0000146315 | $791,005 $142,230,518 | 0.00% 0.01% | 142,141,852 | 376 2024-03-16 | $1.00 | $1.00 | $1.00 | $1.00 | -0.05% -0.59% | 0.0000150231 | $1,117,052 $142,722,990 | 0.00% 0.01% | 143,096,778 | 397 2024-03-15 | $1.00 | $1.00 | $1.00 | $1.00 | -0.02% -0.01% | 0.0000144845 | $2,538,071 $144,326,209 | 0.00% 0.01% | 144,420,206 | 410 2024-03-14 | $1.00 | $1.00 | $1.00 | $1.00 | -0.02% 0.02% | 0.000013986 | $2,546,600 $144,610,266 | 0.00% 0.01% | 144,678,879 | 408 2024-03-13 | $1.00 | $1.00 | $1.00 | $1.00 | -0.10% -0.24% | 0.0000136354 | $1,429,905 $146,754,612 | 0.00% 0.01% | 146,860,665 | 403 2024-03-12 | $1.00 | $1.00 | $1.00 | $1.00 | 0.46% -0.06% | 0.0000140686 | $931,253 $147,309,370 | 0.00% 0.01% | 147,132,068 | 400 2024-03-11 | $1.00 | $1.00 | $1.00 | $1.00 | -0.40% -0.43% | 0.0000137524 | $1,137,083 $148,053,894 | 0.00% 0.01% | 148,548,676 | 396 2024-03-10 | $1.00 | $1.01 | $1.00 | $1.00 | 0.01% 0.08% | 0.0000144757 | $509,675 $148,904,381 | 0.00% 0.01% | 148,548,676 | 398 2024-03-09 | $1.00 | $1.01 | $1.00 | $1.00 | -0.00% 0.01% | 0.0000145898 | $507,815 $148,461,329 | 0.00% 0.01% | 148,548,676 | 384 2024-03-08 | $1.00 | $1.00 | $1.00 | $1.00 | -0.05% 0.09% | 0.0000146108 | $1,060,074 $148,303,587 | 0.00% 0.01% | 148,428,572 | 381 2024-03-07 | $1.00 | $1.01 | $1.00 | $1.00 | 0.07% 0.01% | 0.0000148626 | $809,172 $148,381,338 | 0.00% 0.01% | 148,505,400 | 367 2024-03-06 | $1.00 | $1.00 | $1.00 | $1.00 | -0.34% -0.17% | 0.00001512 | $1,080,341 $147,732,337 | 0.00% 0.01% | 147,965,975 | 356 2024-03-05 | $1.00 | $1.00 | $1.00 | $1.00 | -0.28% -0.18% | 0.0000157776 | $2,103,979 $147,937,452 | 0.00% 0.01% | 148,272,966 | 366 2024-03-04 | $1.00 | $1.00 | $1.00 | $1.00 | -0.11% -0.04% | 0.0000148466 | $1,279,409 $147,844,645 | 0.00% 0.01% | 147,769,159 | 361 2024-03-03 | $1.00 | $1.00 | $1.00 | $1.00 | 0.18% 0.18% | 0.0000159561 | $637,868 $147,171,753 | 0.00% 0.01% | 147,006,017 | 355 2024-03-02 | $1.00 | $1.00 | $1.00 | $1.00 | 0.11% -0.42% | 0.0000161351 | $657,130 $146,895,822 | 0.00% 0.01% | 147,006,017 | 355 2024-03-01 | $1.00 | $1.00 | $1.00 | $1.00 | -0.26% -0.41% | 0.0000159271 | $730,437 $146,407,809 | 0.00% 0.01% | 146,673,379 | 342 2024-02-29 | $1.00 | $1.00 | $1.00 | $1.00 | -0.11% -0.02% | 0.0000163307 | $950,733 $146,467,545 | 0.00% 0.01% | 146,601,950 | 348 2024-02-28 | $1.00 | $1.00 | $1.00 | $1.00 | 0.12% -0.14% | 0.0000165403 | $1,274,276 $138,533,729 | 0.00% 0.01% | 138,432,404 |
|