CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,802,050,238,593 ||| 24h vol: $198,983,084,490 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
423 Gemini Dollar (GUSD)$1.000.01%
0.02%
 0.0000141134$1,732,975 
$133,159,392 
0.00%
0.00%
 133,265,839 $6.77
GUSD Gemini Dollar =
USD

GUSD/AUD - A$ 1.53
GUSD/BGN - 1.80 лв.
GUSD/BRL - R$ 4.99
GUSD/CAD - C$ 1.36
GUSD/CHF - Fr. 0.90
GUSD/CNY - CN¥ 7.22
GUSD/CZK - 23.38
GUSD/DKK - kr. 6.89
GUSD/EUR - 0.92
GUSD/GBP - £ 0.79
GUSD/HKD - HK$ 7.82
GUSD/HRK - kn 6.88
GUSD/HUF - Ft 364.58
GUSD/IDR - Rp 15,865
GUSD/ILS - 3.67
GUSD/INR - 83.28
GUSD/JPY - ¥ 151.24
GUSD/KRW - 1,345.46
GUSD/MXN - Mex$ 16.54
GUSD/MYR - RM 4.73
GUSD/NOK - kr 10.78
GUSD/NZD - NZ$ 1.67
GUSD/PHP - 56.22
GUSD/PLN - 3.98
GUSD/RON - lei 4.59
GUSD/RUB - 92.38
GUSD/SEK - kr 10.62
GUSD/SGD - S$ 1.35
GUSD/THB - ฿ 36.35
GUSD/TRY - 32.28
GUSD/USD - $ 1.00
GUSD/ZAR - R 18.92
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
423
2024-03-28
$1.00 $1.00 $1.00 $1.00 0.01%
0.02%
 0.0000141134$1,732,975 
$133,159,392 
0.00%
0.00%
 133,265,839 
409
2024-03-27
$1.00 $1.00 $1.00 $1.00 0.08%
-0.28%
 0.0000145339$1,432,575 
$133,981,555 
0.00%
0.00%
 133,939,016 
411
2024-03-26
$1.00 $1.00 $1.00 $1.00 0.01%
0.27%
 0.0000142504$1,332,358 
$135,734,626 
0.00%
0.00%
 135,586,380 
410
2024-03-25
$1.00 $1.01 $1.00 $1.00 -0.09%
0.54%
 0.0000143398$956,949 
$138,277,440 
0.00%
0.00%
 137,949,116 
394
2024-03-24
$1.00 $1.00 $1.00 $1.00 0.24%
0.51%
 0.0000150722$684,904 
$138,221,318 
0.00%
0.01%
 137,766,816 
389
2024-03-23
$1.00 $1.01 $1.00 $1.00 -0.17%
0.16%
 0.00001545$775,834 
$137,886,881 
0.00%
0.01%
 137,766,816 
378
2024-03-22
$1.00 $1.00 $1.00 $1.00 0.17%
0.28%
 0.000015914$1,002,790 
$138,138,759 
0.00%
0.01%
 137,766,816 
389
2024-03-21
$1.01 $1.01 $1.00 $1.00 -0.49%
0.32%
 0.000015274$1,449,621 
$139,471,280 
0.00%
0.01%
 139,176,302 
384
2024-03-20
$1.00 $1.00 $1.00 $1.00 0.27%
0.12%
 0.0000148013$1,550,237 
$140,264,760 
0.00%
0.01%
 140,111,059 
364
2024-03-19
$1.00 $1.00 $1.00 $1.00 0.25%
-0.07%
 0.0000156405$1,741,601 
$142,245,268 
0.00%
0.01%
 142,306,590 
378
2024-03-18
$1.00 $1.00 $1.00 $1.00 -0.43%
-0.05%
 0.0000147635$1,238,682 
$141,718,680 
0.00%
0.01%
 142,238,998 
399
2024-03-17
$1.00 $1.00 $1.00 $1.00 0.07%
-0.12%
 0.0000146315$791,005 
$142,230,518 
0.00%
0.01%
 142,141,852 
376
2024-03-16
$1.00 $1.00 $1.00 $1.00 -0.05%
-0.59%
 0.0000150231$1,117,052 
$142,722,990 
0.00%
0.01%
 143,096,778 
397
2024-03-15
$1.00 $1.00 $1.00 $1.00 -0.02%
-0.01%
 0.0000144845$2,538,071 
$144,326,209 
0.00%
0.01%
 144,420,206 
410
2024-03-14
$1.00 $1.00 $1.00 $1.00 -0.02%
0.02%
 0.000013986$2,546,600 
$144,610,266 
0.00%
0.01%
 144,678,879 
408
2024-03-13
$1.00 $1.00 $1.00 $1.00 -0.10%
-0.24%
 0.0000136354$1,429,905 
$146,754,612 
0.00%
0.01%
 146,860,665 
403
2024-03-12
$1.00 $1.00 $1.00 $1.00 0.46%
-0.06%
 0.0000140686$931,253 
$147,309,370 
0.00%
0.01%
 147,132,068 
400
2024-03-11
$1.00 $1.00 $1.00 $1.00 -0.40%
-0.43%
 0.0000137524$1,137,083 
$148,053,894 
0.00%
0.01%
 148,548,676 
396
2024-03-10
$1.00 $1.01 $1.00 $1.00 0.01%
0.08%
 0.0000144757$509,675 
$148,904,381 
0.00%
0.01%
 148,548,676 
398
2024-03-09
$1.00 $1.01 $1.00 $1.00 -0.00%
0.01%
 0.0000145898$507,815 
$148,461,329 
0.00%
0.01%
 148,548,676 
384
2024-03-08
$1.00 $1.00 $1.00 $1.00 -0.05%
0.09%
 0.0000146108$1,060,074 
$148,303,587 
0.00%
0.01%
 148,428,572 
381
2024-03-07
$1.00 $1.01 $1.00 $1.00 0.07%
0.01%
 0.0000148626$809,172 
$148,381,338 
0.00%
0.01%
 148,505,400 
367
2024-03-06
$1.00 $1.00 $1.00 $1.00 -0.34%
-0.17%
 0.00001512$1,080,341 
$147,732,337 
0.00%
0.01%
 147,965,975 
356
2024-03-05
$1.00 $1.00 $1.00 $1.00 -0.28%
-0.18%
 0.0000157776$2,103,979 
$147,937,452 
0.00%
0.01%
 148,272,966 
366
2024-03-04
$1.00 $1.00 $1.00 $1.00 -0.11%
-0.04%
 0.0000148466$1,279,409 
$147,844,645 
0.00%
0.01%
 147,769,159 
361
2024-03-03
$1.00 $1.00 $1.00 $1.00 0.18%
0.18%
 0.0000159561$637,868 
$147,171,753 
0.00%
0.01%
 147,006,017 
355
2024-03-02
$1.00 $1.00 $1.00 $1.00 0.11%
-0.42%
 0.0000161351$657,130 
$146,895,822 
0.00%
0.01%
 147,006,017 
355
2024-03-01
$1.00 $1.00 $1.00 $1.00 -0.26%
-0.41%
 0.0000159271$730,437 
$146,407,809 
0.00%
0.01%
 146,673,379 
342
2024-02-29
$1.00 $1.00 $1.00 $1.00 -0.11%
-0.02%
 0.0000163307$950,733 
$146,467,545 
0.00%
0.01%
 146,601,950 
348
2024-02-28
$1.00 $1.00 $1.00 $1.00 0.12%
-0.14%
 0.0000165403$1,274,276 
$138,533,729 
0.00%
0.01%
 138,432,404