CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $124,798,840,406 ||| 24h vol: $16,544,360,754 ||| crypto assets: 1062

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
51 Gemini Dollar (GUSD)$1.00-0.0783043%
0.728705%
 0.000267743$246,870,490 
$92,663,474 
1.49%
0.07%
 92,319,922 $5.30
GUSD Gemini Dollar =
USD

GUSD/AUD - A$ 1.40
GUSD/BGN - 1.73 лв.
GUSD/BRL - R$ 3.77
GUSD/CAD - C$ 1.33
GUSD/CHF - Fr. 1.00
GUSD/CNY - CN¥ 6.80
GUSD/CZK - 22.60
GUSD/DKK - kr. 6.59
GUSD/EUR - 0.88
GUSD/GBP - £ 0.78
GUSD/HKD - HK$ 7.87
GUSD/HRK - kn 6.56
GUSD/HUF - Ft 280.89
GUSD/IDR - Rp 14,284
GUSD/ILS - 3.70
GUSD/INR - 71.52
GUSD/JPY - ¥ 110.18
GUSD/KRW - 1,129.99
GUSD/MXN - Mex$ 19.15
GUSD/MYR - RM 4.13
GUSD/NOK - kr 8.59
GUSD/NZD - NZ$ 1.49
GUSD/PHP - 52.88
GUSD/PLN - 3.79
GUSD/RON - lei 4.15
GUSD/RUB - 66.42
GUSD/SEK - kr 9.06
GUSD/SGD - S$ 1.36
GUSD/THB - ฿ 31.86
GUSD/TRY - 5.35
GUSD/USD - $ 1.00
GUSD/ZAR - R 13.88
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
51
2019-01-19
$1.00 $1.01 $1.00 $1.00 -0.0783043%
0.728705%
 0.000267743$246,870,490 
$92,663,474 
1.49%
0.07%
 92,319,922 
50
2019-01-18
$1.01 $1.01 $1.00 $1.00 -0.43%
0.42%
 0.00027461$149,290,786 
$92,510,404 
0.97%
0.08%
 92,319,922 
51
2019-01-17
$1.01 $1.01 $1.00 $1.01 0.45%
0.93%
 0.0002742$145,992,493 
$88,337,177 
0.87%
0.07%
 87,611,971 
51
2019-01-16
$1.00 $1.01 $1.00 $1.00 -0.18%
0.38%
 0.00027451$137,055,986 
$85,912,726 
0.84%
0.07%
 85,736,019 
50
2019-01-15
$1.01 $1.01 $0.99 $1.00 -0.61%
0.38%
 0.00027659$151,176,969 
$86,686,361 
0.92%
0.07%
 86,456,954 
49
2019-01-14
$1.00 $1.02 $1.00 $1.01 0.4%
1.08%
 0.00027208$140,435,391 
$87,753,575 
0.82%
0.07%
 87,194,879 
48
2019-01-13
$0.99 $1.01 $0.98 $1.00 1.11%
-0.35%
 0.00028281$155,932,391 
$87,038,019 
1.09%
0.07%
 86,850,927 
50
2019-01-12
$1.00 $1.00 $0.99 $0.99 -0.68%
-1.19%
 0.00027096$143,654,917 
$85,942,158 
1.01%
0.07%
 86,850,927 
49
2019-01-11
$1.00 $1.00 $0.99 $1.00 -0.17%
-0.6%
 0.00027152$141,224,725 
$87,083,169 
0.83%
0.07%
 87,162,709 
49
2019-01-10
$1.00 $1.01 $0.98 $1.00 0.37%
-0.94%
 0.00027309$137,044,293 
$87,640,706 
0.60%
0.07%
 87,385,548 
51
2019-01-09
$1.00 $1.00 $0.99 $1.00 -0.14%
-1.37%
 0.00024727$110,126,968 
$90,194,292 
0.71%
0.07%
 90,380,213 
54
2019-01-08
$0.99 $1.00 $0.99 $1.00 0.39%
-0.62%
 0.00024786$120,495,581 
$85,090,757 
0.76%
0.06%
 85,125,947 
52
2019-01-07
$1.01 $1.01 $0.99 $1.00 -1.07%
-0.53%
 0.00024789$118,806,530 
$85,756,575 
0.75%
0.06%
 86,089,749 
51
2019-01-06
$1.00 $1.02 $1.00 $1.01 0.47%
-0.06%
 0.00024685$26,075,899 
$90,710,514 
0.15%
0.07%
 90,093,279 
50
2019-01-05
$1.00 $1.02 $1.00 $1.00 -0.39%
-1.14%
 0.00026099$25,887,760 
$90,328,845 
0.16%
0.07%
 90,093,279 
50
2019-01-04
$1.01 $1.02 $1.00 $1.00 -0.6%
-0.9%
 0.00026059$27,173,098 
$90,651,989 
0.18%
0.07%
 90,236,967 
51
2019-01-03
$1.01 $1.02 $1.01 $1.01 -0.07%
0.78%
 0.0002635$26,602,744 
$91,577,519 
0.19%
0.07%
 90,588,851 
50
2019-01-02
$1.01 $1.01 $1.00 $1.01 0.39%
0.35%
 0.00025642$24,206,845 
$92,944,630 
0.14%
0.07%
 91,898,720 
49
2019-01-01
$1.00 $1.01 $1.00 $1.01 0.82%
-0.34%
 0.00026235$32,142,436 
$92,855,174 
0.25%
0.07%
 91,975,077 
49
2018-12-31
$1.01 $1.01 $1.00 $1.00 -0.7%
-0.5%
 0.00026749$19,552,065 
$91,060,896 
0.14%
0.07%
 90,995,077 
49
2018-12-30
$1.01 $1.02 $1.00 $1.01 -0.58%
-0.35%
 0.00026051$25,236,458 
$93,126,206 
0.17%
0.07%
 92,337,763 
49
2018-12-29
$1.02 $1.04 $1.01 $1.01 -0.56%
-0.35%
 0.00026434$45,605,972 
$91,806,394 
0.27%
0.07%
 90,946,294 
49
2018-12-28
$1.00 $1.02 $1.00 $1.02 1.22%
0.96%
 0.0002585$16,143,398 
$92,774,307 
0.09%
0.07%
 91,346,294 
48
2018-12-27
$1.01 $1.01 $0.99 $1.01 -0.41%
-2.4%
 0.00027527$23,199,709 
$91,594,818 
0.15%
0.08%
 91,112,851 
49
2018-12-26
$1.01 $1.02 $1.00 $1.01 -0.21%
-1.64%
 0.00026168$20,404,754 
$89,661,102 
0.12%
0.07%
 88,838,028 
50
2018-12-25
$1.00 $1.02 $0.99 $1.01 0.72%
-6.94%
 0.00026568$31,923,537 
$91,587,699 
0.16%
0.07%
 90,399,343 
53
2018-12-24
$1.01 $1.04 $0.99 $1.01 -0.36%
-5.52%
 0.00024682$35,253,204 
$90,908,522 
0.14%
0.07%
 90,219,576 
53
2018-12-23
$1.01 $1.02 $1.00 $1.01 -0.34%
0.72%
 0.00025265$28,683,240 
$90,249,583 
0.14%
0.07%
 89,356,759 
51
2018-12-22
$1.01 $1.02 $1.00 $1.01 0.48%
2.24%
 0.00025187$18,848,949 
$90,827,494 
0.11%
0.07%
 89,792,756 
50
2018-12-21
$1.01 $1.02 $1.00 $1.01 -0.6%
1.94%
 0.00025816$38,318,761 
$89,249,644 
0.17%
0.07%
 88,661,536