CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $289,707,778,113 ||| 24h vol: $82,171,493,671 ||| crypto assets: 1077

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
341 Gemini Dollar (GUSD)$1.010.689343%
0.342544%
 0.0000944347$12,799,979 
$8,878,420 
0.02%
0.00%
 8,825,894 $0.50
GUSD Gemini Dollar =
USD

GUSD/AUD - A$ 1.43
GUSD/BGN - 1.75 лв.
GUSD/BRL - R$ 3.77
GUSD/CAD - C$ 1.31
GUSD/CHF - Fr. 0.99
GUSD/CNY - CN¥ 6.92
GUSD/CZK - 22.87
GUSD/DKK - kr. 6.67
GUSD/EUR - 0.89
GUSD/GBP - £ 0.80
GUSD/HKD - HK$ 7.87
GUSD/HRK - kn 6.60
GUSD/HUF - Ft 290.45
GUSD/IDR - Rp 14,025
GUSD/ILS - 3.56
GUSD/INR - 68.94
GUSD/JPY - ¥ 108.52
GUSD/KRW - 1,187.64
GUSD/MXN - Mex$ 19.08
GUSD/MYR - RM 4.13
GUSD/NOK - kr 8.59
GUSD/NZD - NZ$ 1.50
GUSD/PHP - 51.33
GUSD/PLN - 3.81
GUSD/RON - lei 4.23
GUSD/RUB - 63.07
GUSD/SEK - kr 9.41
GUSD/SGD - S$ 1.36
GUSD/THB - ฿ 31.08
GUSD/TRY - 5.75
GUSD/USD - $ 1.01
GUSD/ZAR - R 14.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
341
2019-07-15
$1.00 $1.01 $1.00 $1.01 0.689343%
0.342544%
 0.0000944347$12,799,979 
$8,878,420 
0.02%
0.00%
 8,825,894 
332
2019-07-14
$1.00 $1.00 $0.99 $1.00 0.959867%
0.618855%
 0.0000951328$12,288,897 
$9,221,600 
0.02%
0.00%
 9,178,103 
338
2019-07-13
$1.00 $1.00 $0.99 $0.99 -0.968738%
-0.291815%
 0.0000878267$11,081,103 
$9,331,289 
0.02%
0.00%
 9,392,547 
338
2019-07-12
$1.00 $1.00 $0.99 $1.00 0.698143%
0.301573%
 0.0000848682$10,118,959 
$9,750,445 
0.01%
0.00%
 9,719,270 
319
2019-07-11
$1.00 $1.00 $0.99 $1.00 0.176427%
-0.12385%
 0.0000877621$12,172,543 
$10,231,220 
0.01%
0.00%
 10,269,217 
327
2019-07-10
$1.00 $1.01 $0.99 $0.99 -0.713251%
-0.85711%
 0.0000829572$11,623,170 
$10,337,784 
0.01%
0.00%
 10,401,284 
343
2019-07-09
$1.01 $1.01 $1.00 $1.00 -0.489032%
-0.442112%
 0.0000797479$11,560,012 
$10,639,869 
0.01%
0.00%
 10,623,455 
341
2019-07-08
$1.00 $1.01 $1.00 $1.01 0.779795%
1.18195%
 0.0000818884$10,388,555 
$10,799,638 
0.01%
0.00%
 10,726,343 
327
2019-07-07
$1.00 $1.00 $0.99 $1.00 0.446162%
0.444424%
 0.0000874242$9,951,041 
$11,208,597 
0.02%
0.00%
 11,221,880 
310
2019-07-06
$1.00 $1.00 $0.99 $0.99 -0.646594%
-0.945842%
 0.0000885264$9,506,095 
$11,239,812 
0.01%
0.00%
 11,325,204 
303
2019-07-05
$0.99 $1.00 $0.99 $1.00 0.243812%
-0.294165%
 0.0000907422$11,453,007 
$11,405,472 
0.02%
0.00%
 11,435,186 
291
2019-07-04
$1.00 $1.01 $1.00 $1.00 -0.859998%
0.262931%
 0.0000856876$9,933,342 
$12,189,615 
0.01%
0.00%
 12,226,869 
302
2019-07-03
$1.01 $1.01 $1.00 $1.01 -0.081583%
0.254828%
 0.0000842711$11,498,775 
$12,409,246 
0.01%
0.00%
 12,344,512 
276
2019-07-02
$0.99 $1.01 $0.99 $1.01 1.07796%
0.329011%
 0.0000931546$14,327,028 
$13,612,813 
0.02%
0.00%
 13,505,304 
272
2019-07-01
$0.99 $1.00 $0.99 $1.00 0.807183%
-0.0998145%
 0.0000946033$15,193,425 
$14,140,767 
0.02%
0.00%
 14,107,305 
257
2019-06-30
$1.00 $1.01 $0.99 $0.99 -0.740518%
-0.96911%
 0.0000875991$10,939,301 
$15,296,750 
0.01%
0.00%
 15,378,191 
260
2019-06-29
$1.01 $1.01 $0.98 $1.00 -0.679339%
0.043968%
 0.0000835909$8,985,664 
$15,486,922 
0.01%
0.00%
 15,491,129 
261
2019-06-28
$1.00 $1.01 $0.98 $1.01 1.42796%
0.011777%
 0.0000816046$9,961,275 
$15,827,742 
0.01%
0.00%
 15,706,222 
246
2019-06-27
$1.00 $1.01 $0.99 $1.00 -0.207483%
0.18302%
 0.0000896196$19,791,140 
$16,323,286 
0.02%
0.01%
 16,308,743 
244
2019-06-26
$1.01 $1.01 $1.00 $1.01 0.0378081%
0.595339%
 0.0000782057$22,008,986 
$17,897,955 
0.02%
0.00%
 17,780,349 
236
2019-06-25
$1.01 $1.01 $1.00 $1.00 -0.296519%
0.179704%
 0.0000859523$12,466,530 
$19,180,736 
0.02%
0.01%
 19,143,856 
233
2019-06-24
$1.00 $1.01 $0.99 $1.00 -1.01879%
-0.833494%
 0.0000914784$5,758,887 
$19,165,879 
0.01%
0.01%
 19,143,856 
222
2019-06-23
$1.00 $1.01 $0.99 $1.01 0.897984%
0.676157%
 0.0000928688$4,046,038 
$19,868,206 
0.01%
0.01%
 19,748,891 
226
2019-06-22
$1.01 $1.01 $0.99 $1.00 -1.40324%
-0.598197%
 0.0000930278$6,201,246 
$19,767,653 
0.01%
0.01%
 19,852,362 
216
2019-06-21
$1.00 $1.01 $0.99 $1.01 0.432944%
0.357127%
 0.000101567$3,971,728 
$20,188,887 
0.01%
0.01%
 20,070,446 
220
2019-06-20
$0.99 $1.01 $0.99 $1.00 -0.310349%
-0.337207%
 0.000104676$3,929,735 
$19,785,527 
0.01%
0.01%
 19,832,856 
220
2019-06-19
$1.00 $1.01 $1.00 $1.00 -0.19283%
-0.198835%
 0.000107575$5,022,691 
$20,025,642 
0.01%
0.01%
 20,068,358 
215
2019-06-18
$1.01 $1.01 $0.99 $1.00 -1.32723%
0.125102%
 0.000110824$4,984,422 
$20,290,227 
0.01%
0.01%
 20,255,805 
216
2019-06-17
$1.00 $1.02 $1.00 $1.01 0.988137%
0.997719%
 0.00010826$3,888,054 
$20,613,942 
0.01%
0.01%
 20,424,038 
218
2019-06-16
$1.00 $1.00 $1.00 $1.00 -0.364513%
-0.012507%
 0.000110965$35,308,799 
$20,467,364 
0.05%
0.01%
 20,512,793