CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,704,761,828 ||| 24h vol: $56,915,009,938 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
87 Gemini Dollar (GUSD)$1.000.18%
0.11%
 0.00019018$20,590,690 
$54,765,129 
0.04%
0.03%
 54,629,666 $3.10
GUSD Gemini Dollar =
USD

GUSD/AUD - A$ 1.43
GUSD/BGN - 1.76 лв.
GUSD/BRL - R$ 3.96
GUSD/CAD - C$ 1.35
GUSD/CHF - Fr. 1.02
GUSD/CNY - CN¥ 6.75
GUSD/CZK - 23.15
GUSD/DKK - kr. 6.72
GUSD/EUR - 0.90
GUSD/GBP - £ 0.78
GUSD/HKD - HK$ 7.86
GUSD/HRK - kn 6.68
GUSD/HUF - Ft 290.08
GUSD/IDR - Rp 14,235
GUSD/ILS - 3.64
GUSD/INR - 70.31
GUSD/JPY - ¥ 111.96
GUSD/KRW - 1,163.57
GUSD/MXN - Mex$ 19.10
GUSD/MYR - RM 4.15
GUSD/NOK - kr 8.70
GUSD/NZD - NZ$ 1.51
GUSD/PHP - 52.31
GUSD/PLN - 3.86
GUSD/RON - lei 4.28
GUSD/RUB - 64.84
GUSD/SEK - kr 9.53
GUSD/SGD - S$ 1.37
GUSD/THB - ฿ 32.07
GUSD/TRY - 5.95
GUSD/USD - $ 1.00
GUSD/ZAR - R 14.43
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
87
2019-04-26
$1.00 $1.01 $1.00 $1.00 0.18%
0.11%
 0.00019018$20,590,690 
$54,765,129 
0.04%
0.03%
 54,629,666 
84
2019-04-25
$1.00 $1.00 $0.99 $1.00 -0.221393%
-0.724349%
 0.00019142$16,680,020 
$57,461,867 
0.03%
0.03%
 57,611,947 
85
2019-04-24
$1.00 $1.00 $1.00 $1.00 -0.23%
-0.47%
 0.00018376$13,599,791 
$59,840,565 
0.02%
0.03%
 59,855,892 
90
2019-04-23
$1.00 $1.01 $1.00 $1.00 -0.317863%
-0.251698%
 0.000179845$12,871,819 
$60,544,607 
0.03%
0.03%
 60,413,937 
89
2019-04-22
$1.00 $1.01 $1.00 $1.01 0.46%
1.02%
 0.00018737$10,169,353 
$61,164,521 
0.02%
0.03%
 60,783,375 
86
2019-04-21
$1.00 $1.01 $1.00 $1.00 -0.157104%
-0.170423%
 0.000188507$7,108,462 
$62,017,777 
0.02%
0.03%
 61,904,578 
88
2019-04-20
$1.00 $1.01 $1.00 $1.00 0.242347%
0.102951%
 0.000187939$5,356,901 
$62,079,274 
0.01%
0.03%
 61,904,578 
88
2019-04-19
$1.01 $1.01 $1.00 $1.00 -0.69%
-0.02%
 0.00018932$5,483,173 
$62,028,050 
0.01%
0.03%
 62,007,762 
86
2019-04-18
$1.00 $1.01 $1.00 $1.01 0.44%
0.95%
 0.00019077$5,393,582 
$62,471,698 
0.01%
0.03%
 62,007,762 
87
2019-04-17
$1.01 $1.01 $1.00 $1.00 -0.31%
-0.33%
 0.00019218$5,538,192 
$62,259,673 
0.01%
0.03%
 62,007,762 
86
2019-04-16
$1.00 $1.01 $0.99 $1.01 1.08734%
0.614227%
 0.000192415$5,418,595 
$62,586,606 
0.01%
0.04%
 62,126,710 
83
2019-04-15
$1.01 $1.01 $0.99 $0.99 -1.08341%
-0.938176%
 0.000196314$6,055,876 
$61,878,931 
0.01%
0.04%
 62,206,021 
84
2019-04-14
$1.00 $1.01 $1.00 $1.00 0.254342%
0.122254%
 0.000194385$4,535,812 
$63,576,329 
0.01%
0.04%
 63,294,752 
85
2019-04-13
$1.00 $1.01 $1.00 $1.00 0.283861%
-0.578152%
 0.000196852$4,315,760 
$62,732,359 
0.01%
0.04%
 62,527,803 
87
2019-04-12
$1.00 $1.00 $1.00 $1.00 0.2%
-1.1%
 0.00019677$11,799,974 
$62,531,316 
0.03%
0.04%
 62,527,803 
87
2019-04-11
$1.01 $1.01 $0.99 $1.00 -0.820134%
-0.830222%
 0.000197038$14,500,961 
$62,523,092 
0.02%
0.04%
 62,654,744 
92
2019-04-10
$1.00 $1.02 $1.00 $1.01 0.58%
-0.49%
 0.00018921$5,164,092 
$63,597,399 
0.01%
0.03%
 63,259,018 
90
2019-04-09
$1.01 $1.01 $1.00 $1.00 -0.691571%
-1.31993%
 0.000191908$5,295,575 
$63,608,203 
0.01%
0.04%
 63,679,829 
88
2019-04-08
$1.00 $1.01 $1.00 $1.01 0.38987%
-0.366605%
 0.000190475$7,122,320 
$64,248,036 
0.01%
0.03%
 63,763,487 
88
2019-04-07
$1.01 $1.01 $1.00 $1.00 -0.123773%
-0.152056%
 0.000192979$8,180,917 
$65,215,671 
0.01%
0.04%
 65,002,601 
86
2019-04-06
$1.01 $1.02 $1.00 $1.00 -0.72%
-0.11%
 0.00019879$5,475,352 
$65,869,311 
0.01%
0.04%
 65,562,596 
85
2019-04-05
$1.01 $1.02 $1.00 $1.01 0.702492%
0.605366%
 0.000201312$6,223,217 
$66,536,361 
0.01%
0.04%
 65,619,952 
85
2019-04-04
$1.01 $1.01 $1.00 $1.01 -0.262357%
-1.10614%
 0.000204689$7,785,613 
$63,440,226 
0.01%
0.04%
 62,959,039 
89
2019-04-03
$1.01 $1.03 $1.00 $1.01 -0.468034%
-1.04296%
 0.000202755$12,586,939 
$62,093,183 
0.01%
0.04%
 61,602,879 
95
2019-04-02
$1.01 $1.03 $1.00 $1.01 0.392146%
0.0303399%
 0.000207796$9,549,422 
$59,267,408 
0.01%
0.03%
 58,448,112 
85
2019-04-01
$1.00 $1.01 $1.00 $1.01 0.56%
0.22%
 0.00024331$4,935,832 
$58,530,711 
0.01%
0.04%
 57,937,869 
82
2019-03-31
$1.01 $1.01 $1.00 $1.01 0.02%
-0.69%
 0.00024553$3,838,297 
$60,800,986 
0.01%
0.04%
 60,441,179 
81
2019-03-30
$1.01 $1.05 $1.00 $1.01 -0.31%
-0.5%
 0.00024513$4,726,529 
$60,986,994 
0.01%
0.04%
 60,673,182 
80
2019-03-29
$1.02 $1.02 $1.00 $1.01 -0.74%
0.07%
 0.00024727$6,296,337 
$61,421,544 
0.02%
0.04%
 60,780,498 
79
2019-03-28
$1.02 $1.03 $1.01 $1.02 0.17%
0.62%
 0.000251$3,489,066 
$62,340,458 
0.01%
0.04%
 61,119,521