CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,399,491,640 ||| 24h vol: $50,623,843,541 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
756 Gems (GEM)$0.0014.4303%
2.61494%
 0.000000245364$140,543 
$1,574,689 
0.00%
0.00%
 1,152,794,971 
8,000,000,000 
$0.09
$0.62
GEM Gems =
USD

GEM/AUD - A$ 0.00
GEM/BGN - 0.00 лв.
GEM/BRL - R$ 0.01
GEM/CAD - C$ 0.00
GEM/CHF - Fr. 0.00
GEM/CNY - CN¥ 0.01
GEM/CZK - 0.03
GEM/DKK - kr. 0.01
GEM/EUR - 0.00
GEM/GBP - £ 0.00
GEM/HKD - HK$ 0.01
GEM/HRK - kn 0.01
GEM/HUF - Ft 0.39
GEM/IDR - Rp 19
GEM/ILS - 0.00
GEM/INR - 0.10
GEM/JPY - ¥ 0.15
GEM/KRW - 1.56
GEM/MXN - Mex$ 0.03
GEM/MYR - RM 0.01
GEM/NOK - kr 0.01
GEM/NZD - NZ$ 0.00
GEM/PHP - 0.07
GEM/PLN - 0.01
GEM/RON - lei 0.01
GEM/RUB - 0.09
GEM/SEK - kr 0.01
GEM/SGD - S$ 0.00
GEM/THB - ฿ 0.04
GEM/TRY - 0.01
GEM/USD - $ 0.00
GEM/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
756
2019-04-23
$0.00 $0.00 $0.00 $0.00 14.4303%
2.61494%
 0.000000245364$140,543 
$1,574,689 
0.00%
0.00%
 1,152,794,971 
753
2019-04-22
$0.00 $0.00 $0.00 $0.00 14.0023%
6.14911%
 0.00000025882$129,818 
$1,617,170 
0.00%
0.00%
 1,152,794,971 
748
2019-04-21
$0.00 $0.00 $0.00 $0.00 -7.73723%
-17.3439%
 0.00000023264$29,875 
$1,425,285 
0.00%
0.00%
 1,152,794,971 
742
2019-04-20
$0.00 $0.00 $0.00 $0.00 -0.959763%
1.14161%
 0.000000252857$54,639 
$1,555,369 
0.00%
0.00%
 1,152,794,971 
747
2019-04-19
$0.00 $0.00 $0.00 $0.00 -0.445967%
8.44958%
 0.000000260176$118,228 
$1,586,338 
0.00%
0.00%
 1,152,794,971 
753
2019-04-18
$0.00 $0.00 $0.00 $0.00 0.456475%
9.53251%
 0.00000026152$37,131 
$1,600,272 
0.00%
0.00%
 1,152,794,971 
736
2019-04-17
$0.00 $0.00 $0.00 $0.00 3.00686%
-1.86229%
 0.000000263227$45,460 
$1,591,745 
0.00%
0.00%
 1,152,794,971 
745
2019-04-16
$0.00 $0.00 $0.00 $0.00 1.89267%
-7.6858%
 0.00000025501$17,430 
$1,539,122 
0.00%
0.00%
 1,152,794,971 
734
2019-04-15
$0.00 $0.00 $0.00 $0.00 -13.7704%
-13.6907%
 0.000000259827$15,604 
$1,517,737 
0.00%
0.00%
 1,152,794,971 
704
2019-04-14
$0.00 $0.00 $0.00 $0.00 16.5131%
-3.08932%
 0.000000301491$35,822 
$1,795,940 
0.00%
0.00%
 1,152,794,971 
721
2019-04-13
$0.00 $0.00 $0.00 $0.00 6.59645%
-9.1516%
 0.000000263514$14,654 
$1,548,229 
0.00%
0.00%
 1,152,794,971 
739
2019-04-12
$0.00 $0.00 $0.00 $0.00 -2.001%
-12.9857%
 0.000000247256$13,299 
$1,452,595 
0.00%
0.00%
 1,152,794,971 
748
2019-04-11
$0.00 $0.00 $0.00 $0.00 -7.16136%
-6.30805%
 0.000000256943$30,554 
$1,500,113 
0.00%
0.00%
 1,152,794,971 
738
2019-04-10
$0.00 $0.00 $0.00 $0.00 -0.538748%
-3.35016%
 0.000000272237$14,323 
$1,663,003 
0.00%
0.00%
 1,152,794,971 
736
2019-04-09
$0.00 $0.00 $0.00 $0.00 -6.89081%
-9.25873%
 0.000000280169$18,050 
$1,681,086 
0.00%
0.00%
 1,152,794,971 
722
2019-04-08
$0.00 $0.00 $0.00 $0.00 -4.51563%
3.14791%
 0.000000296835$34,090 
$1,810,154 
0.00%
0.00%
 1,152,794,971 
698
2019-04-07
$0.00 $0.00 $0.00 $0.00 17.1657%
47.3105%
 0.000000317101$88,132 
$1,900,470 
0.00%
0.00%
 1,152,794,971 
736
2019-04-06
$0.00 $0.00 $0.00 $0.00 -3.28375%
25.851%
 0.000000277698$18,666 
$1,615,221 
0.00%
0.00%
 1,152,794,971 
728
2019-04-05
$0.00 $0.00 $0.00 $0.00 7.61956%
48.8467%
 0.000000295967$25,084 
$1,718,499 
0.00%
0.00%
 1,152,794,971 
744
2019-04-04
$0.00 $0.00 $0.00 $0.00 -6.04575%
45.2561%
 0.000000281067$20,609 
$1,595,046 
0.00%
0.00%
 1,152,794,971 
735
2019-04-03
$0.00 $0.00 $0.00 $0.00 -14.2576%
47.2662%
 0.00000028675$101,069 
$1,643,336 
0.00%
0.00%
 1,152,794,971 
695
2019-04-02
$0.00 $0.00 $0.00 $0.00 10.6031%
74.5367%
 0.000000344759$104,940 
$1,939,441 
0.00%
0.00%
 1,152,794,971 
694
2019-04-01
$0.00 $0.00 $0.00 $0.00 37.7844%
52.2819%
 0.000000352336$188,241 
$1,682,402 
0.00%
0.00%
 1,147,488,025 
768
2019-03-31
$0.00 $0.00 $0.00 $0.00 -4.12286%
4.75495%
 0.000000258328$46,303 
$1,216,951 
0.00%
0.00%
 1,147,488,025 
753
2019-03-30
$0.00 $0.00 $0.00 $0.00 9.28633%
0.102851%
 0.000000266763$185,932 
$1,254,980 
0.00%
0.00%
 1,147,488,025 
780
2019-03-29
$0.00 $0.00 $0.00 $0.00 5.27683%
-5.99614%
 0.000000248281$16,113 
$1,164,230 
0.00%
0.00%
 1,147,488,025 
777
2019-03-28
$0.00 $0.00 $0.00 $0.00 0.365591%
10.7992%
 0.00000024283$10,747 
$1,134,055 
0.00%
0.00%
 1,147,488,025 
774
2019-03-27
$0.00 $0.00 $0.00 $0.00 2.04289%
4.98593%
 0.000000240275$8,114 
$1,126,857 
0.00%
0.00%
 1,147,488,025 
770
2019-03-26
$0.00 $0.00 $0.00 $0.00 0.224642%
2.07095%
 0.000000241775$14,296 
$1,100,643 
0.00%
0.00%
 1,147,488,025 
777
2019-03-25
$0.00 $0.00 $0.00 $0.00 -5.95455%
0.772979%
 0.000000239585$21,163 
$1,087,959 
0.00%
0.00%
 1,147,488,025