CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,440,968,882 ||| 24h vol: $34,094,548,362 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
724 Gems (GEM)$0.004.94969%
0.120172%
 0.000000256331$13,191 
$1,172,664 
0.00%
0.00%
 1,147,488,025 
8,000,000,000 
$0.07
$0.47
GEM Gems =
USD

GEM/AUD - A$ 0.00
GEM/BGN - 0.00 лв.
GEM/BRL - R$ 0.00
GEM/CAD - C$ 0.00
GEM/CHF - Fr. 0.00
GEM/CNY - CN¥ 0.01
GEM/CZK - 0.02
GEM/DKK - kr. 0.01
GEM/EUR - 0.00
GEM/GBP - £ 0.00
GEM/HKD - HK$ 0.01
GEM/HRK - kn 0.01
GEM/HUF - Ft 0.29
GEM/IDR - Rp 14
GEM/ILS - 0.00
GEM/INR - 0.07
GEM/JPY - ¥ 0.11
GEM/KRW - 1.15
GEM/MXN - Mex$ 0.02
GEM/MYR - RM 0.00
GEM/NOK - kr 0.01
GEM/NZD - NZ$ 0.00
GEM/PHP - 0.05
GEM/PLN - 0.00
GEM/RON - lei 0.00
GEM/RUB - 0.07
GEM/SEK - kr 0.01
GEM/SGD - S$ 0.00
GEM/THB - ฿ 0.03
GEM/TRY - 0.01
GEM/USD - $ 0.00
GEM/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
724
2019-02-19
$0.00 $0.00 $0.00 $0.00 4.94969%
0.120172%
 0.000000256331$13,191 
$1,172,664 
0.00%
0.00%
 1,147,488,025 
731
2019-02-18
$0.00 $0.00 $0.00 $0.00 4.35481%
1.59747%
 0.000000246575$18,068 
$1,106,008 
0.00%
0.00%
 1,147,488,025 
704
2019-02-17
$0.00 $0.00 $0.00 $0.00 5.70249%
-11.1023%
 0.000000252808$6,338 
$1,065,550 
0.00%
0.00%
 1,147,488,025 
721
2019-02-16
$0.00 $0.00 $0.00 $0.00 -1.61599%
-20.0736%
 0.000000240498$9,209 
$1,001,707 
0.00%
0.00%
 1,147,488,025 
712
2019-02-15
$0.00 $0.00 $0.00 $0.00 -6.18008%
-21.5778%
 0.000000244005$24,859 
$1,012,694 
0.00%
0.00%
 1,147,488,025 
703
2019-02-14
$0.00 $0.00 $0.00 $0.00 -3.0898%
-9.24827%
 0.000000264163$31,135 
$1,096,201 
0.00%
0.00%
 1,147,488,025 
695
2019-02-13
$0.00 $0.00 $0.00 $0.00 -6.45513%
-4.8626%
 0.000000271094$19,902 
$1,129,856 
0.00%
0.00%
 1,147,488,025 
676
2019-02-12
$0.00 $0.00 $0.00 $0.00 11.7177%
-1.8935%
 0.000000288944$10,562 
$1,211,373 
0.00%
0.00%
 1,147,488,025 
706
2019-02-11
$0.00 $0.00 $0.00 $0.00 -13.0399%
-10.3371%
 0.000000259483$34,656 
$1,085,649 
0.00%
0.00%
 1,147,488,025 
645
2019-02-10
$0.00 $0.00 $0.00 $0.00 1.87158%
0.498123%
 0.000000298804$18,208 
$1,266,586 
0.00%
0.00%
 1,147,488,025 
660
2019-02-09
$0.00 $0.00 $0.00 $0.00 -5.1422%
-3.00392%
 0.000000293192$16,303 
$1,234,879 
0.00%
0.00%
 1,147,488,025 
660
2019-02-08
$0.00 $0.00 $0.00 $0.00 7.24554%
-9.26719%
 0.000000310115$14,160 
$1,295,318 
0.00%
0.00%
 1,147,488,025 
652
2019-02-07
$0.00 $0.00 $0.00 $0.00 2.81804%
18.9743%
 0.000000308276$8,177 
$1,202,390 
0.00%
0.00%
 1,147,488,025 
665
2019-02-06
$0.00 $0.00 $0.00 $0.00 -3.8983%
11.7362%
 0.000000299734$9,915 
$1,174,057 
0.00%
0.00%
 1,147,488,025 
662
2019-02-05
$0.00 $0.00 $0.00 $0.00 0.518168%
16.1611%
 0.000000304756$18,771 
$1,210,781 
0.00%
0.00%
 1,147,488,025 
640
2019-02-04
$0.00 $0.00 $0.00 $0.00 -3.5045%
14.5312%
 0.000000309252$14,831 
$1,226,827 
0.00%
0.00%
 1,147,488,025 
637
2019-02-03
$0.00 $0.00 $0.00 $0.00 2.76262%
14.6002%
 0.000000318413$33,791 
$1,264,874 
0.00%
0.00%
 1,147,488,025 
634
2019-02-02
$0.00 $0.00 $0.00 $0.00 -8.94596%
3.29888%
 0.000000321681$41,724 
$1,299,299 
0.00%
0.00%
 1,147,488,025 
625
2019-02-01
$0.00 $0.00 $0.00 $0.00 37.9726%
47.713%
 0.000000350858$183,144 
$1,408,160 
0.00%
0.00%
 1,147,488,025 
692
2019-01-31
$0.00 $0.00 $0.00 $0.00 -4.09967%
-2.4041%
 0.000000253303$1,849 
$1,005,258 
0.00%
0.00%
 1,147,488,025 
686
2019-01-30
$0.00 $0.00 $0.00 $0.00 -1.23606%
7.80592%
 0.000000262423$3,603 
$1,048,122 
0.00%
0.00%
 1,147,488,025 
683
2019-01-29
$0.00 $0.00 $0.00 $0.00 -1.24607%
0.497506%
 0.000000261209$2,514 
$1,035,395 
0.00%
0.00%
 1,147,488,025 
687
2019-01-28
$0.00 $0.00 $0.00 $0.00 -2.37967%
-6.94511%
 0.000000264521$5,846 
$1,049,637 
0.00%
0.00%
 1,147,488,025 
690
2019-01-27
$0.00 $0.00 $0.00 $0.00 -10.2481%
15.0855%
 0.000000269495$19,759 
$1,111,074 
0.00%
0.00%
 1,147,488,025 
654
2019-01-26
$0.00 $0.00 $0.00 $0.00 36.4804%
35.2086%
 0.000000314917$33,606 
$1,302,312 
0.00%
0.00%
 1,147,488,025 
724
2019-01-25
$0.00 $0.00 $0.00 $0.00 -4.44722%
5.668%
 0.000000236052$2,446 
$974,714 
0.00%
0.00%
 1,147,488,025 
710
2019-01-24
$0.00 $0.00 $0.00 $0.00 4.05325%
2.89354%
 0.000000245628$4,208 
$1,015,435 
0.00%
0.00%
 1,147,488,025 
724
2019-01-23
$0.00 $0.00 $0.00 $0.00 -4.76008%
-6.4759%
 0.000000238811$3,113 
$979,575 
0.00%
0.00%
 1,147,488,025 
705
2019-01-22
$0.00 $0.00 $0.00 $0.00 -6.60034%
3.00122%
 0.000000255697$8,469 
$1,058,067 
0.00%
0.00%
 1,147,488,025 
676
2019-01-21
$0.00 $0.00 $0.00 $0.00 19.363%
21.5765%
 0.000000281166$15,441 
$1,153,026 
0.00%
0.00%
 1,147,488,025