CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,432,915,240 ||| 24h vol: $58,291,721,681 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
804 Gems (GEM)$0.004.64787%
8.39123%
 0.0000000592303$2,126 
$694,253 
0.00%
0.00%
 1,152,794,971 
8,000,000,000 
$0.04
$0.27
GEM Gems =
USD

GEM/AUD - A$ 0.00
GEM/BGN - 0.00 лв.
GEM/BRL - R$ 0.00
GEM/CAD - C$ 0.00
GEM/CHF - Fr. 0.00
GEM/CNY - CN¥ 0.00
GEM/CZK - 0.01
GEM/DKK - kr. 0.00
GEM/EUR - 0.00
GEM/GBP - £ 0.00
GEM/HKD - HK$ 0.00
GEM/HRK - kn 0.00
GEM/HUF - Ft 0.18
GEM/IDR - Rp 9
GEM/ILS - 0.00
GEM/INR - 0.04
GEM/JPY - ¥ 0.06
GEM/KRW - 0.73
GEM/MXN - Mex$ 0.01
GEM/MYR - RM 0.00
GEM/NOK - kr 0.01
GEM/NZD - NZ$ 0.00
GEM/PHP - 0.03
GEM/PLN - 0.00
GEM/RON - lei 0.00
GEM/RUB - 0.04
GEM/SEK - kr 0.01
GEM/SGD - S$ 0.00
GEM/THB - ฿ 0.02
GEM/TRY - 0.00
GEM/USD - $ 0.00
GEM/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
804
2019-08-22
$0.00 $0.00 $0.00 $0.00 4.64787%
8.39123%
 0.0000000592303$2,126 
$694,253 
0.00%
0.00%
 1,152,794,971 
810
2019-08-21
$0.00 $0.00 $0.00 $0.00 -6.16147%
7.7868%
 0.0000000559092$2,061 
$649,583 
0.00%
0.00%
 1,152,794,971 
816
2019-08-20
$0.00 $0.00 $0.00 $0.00 2.17574%
8.88657%
 0.000000055662$3,888 
$693,795 
0.00%
0.00%
 1,152,794,971 
814
2019-08-19
$0.00 $0.00 $0.00 $0.00 5.49624%
3.48365%
 0.0000000550379$4,487 
$683,679 
0.00%
0.00%
 1,152,794,971 
812
2019-08-18
$0.00 $0.00 $0.00 $0.00 15.2602%
1.78068%
 0.0000000543664$8,057 
$648,639 
0.00%
0.00%
 1,152,794,971 
848
2019-08-17
$0.00 $0.00 $0.00 $0.00 -3.11611%
-13.4227%
 0.0000000482359$1,283 
$564,577 
0.00%
0.00%
 1,152,794,971 
850
2019-08-16
$0.00 $0.00 $0.00 $0.00 -10.3119%
-8.77072%
 0.0000000487033$1,860 
$586,231 
0.00%
0.00%
 1,152,794,971 
849
2019-08-15
$0.00 $0.00 $0.00 $0.00 15.5721%
0.44351%
 0.0000000575014$8,527 
$688,358 
0.00%
0.00%
 1,152,794,971 
864
2019-08-14
$0.00 $0.00 $0.00 $0.00 -6.05947%
-14.8206%
 0.0000000509392$18,167 
$598,747 
0.00%
0.00%
 1,152,794,971 
870
2019-08-13
$0.00 $0.00 $0.00 $0.00 -1.92552%
-8.42408%
 0.0000000506939$133,303 
$637,070 
0.00%
0.00%
 1,152,794,971 
859
2019-08-12
$0.00 $0.00 $0.00 $0.00 2.07418%
-12.8893%
 0.0000000492824$2,753 
$647,252 
0.00%
0.00%
 1,152,794,971 
849
2019-08-11
$0.00 $0.00 $0.00 $0.00 -4.10519%
-14.0736%
 0.0000000477337$14,378 
$631,752 
0.00%
0.00%
 1,152,794,971 
841
2019-08-10
$0.00 $0.00 $0.00 $0.00 1.81275%
-10.4254%
 0.0000000505618$3,811 
$661,103 
0.00%
0.00%
 1,152,794,971 
888
2019-08-09
$0.00 $0.00 $0.00 $0.00 -5.63599%
-9.99039%
 0.0000000475125$4,129 
$649,140 
0.00%
0.00%
 1,152,794,971 
859
2019-08-08
$0.00 $0.00 $0.00 $0.00 -2.27488%
-3.49025%
 0.0000000507912$2,685 
$685,921 
0.00%
0.00%
 1,152,794,971 
857
2019-08-07
$0.00 $0.00 $0.00 $0.00 -0.302654%
2.49619%
 0.0000000501334$3,517 
$690,697 
0.00%
0.00%
 1,152,794,971 
864
2019-08-06
$0.00 $0.00 $0.00 $0.00 -9.61734%
-6.24623%
 0.0000000513304$3,494 
$669,500 
0.00%
0.00%
 1,152,794,971 
867
2019-08-05
$0.00 $0.00 $0.00 $0.00 5.17425%
2.20427%
 0.0000000562634$3,496 
$765,497 
0.00%
0.00%
 1,152,794,971 
831
2019-08-04
$0.00 $0.00 $0.00 $0.00 -4.69081%
-5.83433%
 0.0000000557484$3,081 
$705,250 
0.00%
0.00%
 1,152,794,971 
849
2019-08-03
$0.00 $0.00 $0.00 $0.00 4.13707%
26.9162%
 0.0000000594836$4,195 
$743,332 
0.00%
0.00%
 1,152,794,971 
859
2019-08-02
$0.00 $0.00 $0.00 $0.00 1.17262%
22.3486%
 0.0000000595298$85,024 
$721,269 
0.00%
0.00%
 1,152,794,971 
863
2019-08-01
$0.00 $0.00 $0.00 $0.00 13.6783%
25.6665%
 0.0000000595884$191,169 
$715,592 
0.00%
0.00%
 1,152,794,971 
858
2019-07-31
$0.00 $0.00 $0.00 $0.00 2.2156%
4.50896%
 0.0000000622413$188,931 
$721,277 
0.00%
0.00%
 1,152,794,971 
865
2019-07-30
$0.00 $0.00 $0.00 $0.00 -8.71403%
-22.8456%
 0.0000000625624$177,977 
$692,433 
0.00%
0.00%
 1,152,794,971 
849
2019-07-29
$0.00 $0.00 $0.00 $0.00 0.761958%
-0.588266%
 0.0000000680363$193,754 
$747,098 
0.00%
0.00%
 1,152,794,971 
834
2019-07-28
$0.00 $0.00 $0.00 $0.00 27.1399%
28.463%
 0.0000000679585$242,976 
$743,614 
0.00%
0.00%
 1,152,794,971 
871
2019-07-27
$0.00 $0.00 $0.00 $0.00 3.48315%
4.99151%
 0.000000055418$205,307 
$608,040 
0.00%
0.00%
 1,152,794,971 
885
2019-07-26
$0.00 $0.00 $0.00 $0.00 0.715565%
-11.6542%
 0.0000000502747$217,490 
$571,221 
0.00%
0.00%
 1,152,794,971 
898
2019-07-25
$0.00 $0.00 $0.00 $0.00 -21.3175%
-34.5215%
 0.0000000439176$121,018 
$502,486 
0.00%
0.00%
 1,152,794,971 
872
2019-07-24
$0.00 $0.00 $0.00 $0.00 -30.1587%
-22.6508%
 0.0000000528225$69,156 
$596,848 
0.00%
0.00%
 1,152,794,971