CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,910,098,114 ||| 24h vol: $19,184,663,375 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
558 Gene Source Code Chain (GENE)$0.011.70888%
7.26561%
 0.00000146034$5,971 
$1,957,950 
0.00%
0.00%
 368,944,799 
2,000,000,000 
$0.11
$0.61
GENE Gene Source Code Chain =
USD

GENE/AUD - A$ 0.01
GENE/BGN - 0.01 лв.
GENE/BRL - R$ 0.02
GENE/CAD - C$ 0.01
GENE/CHF - Fr. 0.01
GENE/CNY - CN¥ 0.04
GENE/CZK - 0.12
GENE/DKK - kr. 0.04
GENE/EUR - 0.00
GENE/GBP - £ 0.00
GENE/HKD - HK$ 0.04
GENE/HRK - kn 0.03
GENE/HUF - Ft 1.50
GENE/IDR - Rp 75
GENE/ILS - 0.02
GENE/INR - 0.38
GENE/JPY - ¥ 0.59
GENE/KRW - 5.98
GENE/MXN - Mex$ 0.10
GENE/MYR - RM 0.02
GENE/NOK - kr 0.05
GENE/NZD - NZ$ 0.01
GENE/PHP - 0.28
GENE/PLN - 0.02
GENE/RON - lei 0.02
GENE/RUB - 0.35
GENE/SEK - kr 0.05
GENE/SGD - S$ 0.01
GENE/THB - ฿ 0.17
GENE/TRY - 0.03
GENE/USD - $ 0.01
GENE/ZAR - R 0.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
558
2019-02-16
$0.01 $0.01 $0.01 $0.01 1.70888%
7.26561%
 0.00000146034$5,971 
$1,957,950 
0.00%
0.00%
 368,944,799 
564
2019-02-15
$0.01 $0.01 $0.01 $0.01 -1.72213%
5.57163%
 0.00000145802$17,200 
$1,945,613 
0.00%
0.00%
 368,944,799 
564
2019-02-14
$0.01 $0.01 $0.01 $0.01 7.4394%
15.0812%
 0.0000014768$17,374 
$1,970,402 
0.00%
0.00%
 368,944,799 
579
2019-02-13
$0.01 $0.01 $0.00 $0.00 -0.707619%
6.06037%
 0.00000136842$14,529 
$1,833,734 
0.00%
0.00%
 368,944,799 
576
2019-02-12
$0.01 $0.01 $0.00 $0.00 -0.239196%
5.56292%
 0.00000136754$14,746 
$1,843,393 
0.00%
0.00%
 368,944,799 
576
2019-02-11
$0.01 $0.01 $0.00 $0.00 -3.62877%
5.24623%
 0.00000136843$14,194 
$1,840,845 
0.00%
0.00%
 368,944,799 
561
2019-02-10
$0.00 $0.01 $0.00 $0.01 4.36232%
13.416%
 0.00000140216$11,034 
$1,910,997 
0.00%
0.00%
 368,944,799 
567
2019-02-09
$0.01 $0.01 $0.00 $0.00 -1.19895%
6.36162%
 0.00000134811$3,869 
$1,825,625 
0.00%
0.00%
 368,944,799 
573
2019-02-08
$0.00 $0.01 $0.00 $0.00 6.57785%
8.1341%
 0.00000136825$4,705 
$1,837,514 
0.00%
0.00%
 368,944,799 
565
2019-02-07
$0.00 $0.00 $0.00 $0.00 -0.52904%
-18.7277%
 0.00000137063$502 
$1,719,154 
0.00%
0.00%
 368,944,799 
575
2019-02-06
$0.00 $0.00 $0.00 $0.00 -1.84084%
-21.3032%
 0.00000136809$1,154 
$1,722,604 
0.00%
0.00%
 368,944,799 
570
2019-02-05
$0.00 $0.00 $0.00 $0.00 0.215738%
-24.9404%
 0.00000137048$1,590 
$1,750,644 
0.00%
0.00%
 368,944,799 
560
2019-02-04
$0.00 $0.00 $0.00 $0.00 4.05228%
-27.9909%
 0.00000137216$6,607 
$1,750,205 
0.00%
0.00%
 368,944,799 
565
2019-02-03
$0.00 $0.00 $0.00 $0.00 -2.86388%
-34.3974%
 0.00000131762$10,611 
$1,682,907 
0.00%
0.00%
 368,944,799 
561
2019-02-02
$0.00 $0.00 $0.00 $0.00 4.07994%
-32.5757%
 0.00000135751$2,303 
$1,762,952 
0.00%
0.00%
 368,944,799 
574
2019-02-01
$0.01 $0.01 $0.00 $0.00 -19.877%
-32.0726%
 0.00000131976$24,065 
$1,703,060 
0.00%
0.00%
 368,944,799 
528
2019-01-31
$0.01 $0.01 $0.01 $0.01 -3.15203%
-18.2037%
 0.00000166733$9,042 
$2,127,515 
0.00%
0.00%
 368,944,799 
523
2019-01-30
$0.01 $0.01 $0.01 $0.01 -7.04613%
-18.4689%
 0.00000169942$15,696 
$2,182,344 
0.00%
0.00%
 368,944,799 
511
2019-01-29
$0.01 $0.01 $0.01 $0.01 -4.24743%
-8.61122%
 0.00000184361$13,468 
$2,349,625 
0.00%
0.00%
 368,944,799 
501
2019-01-28
$0.01 $0.01 $0.01 $0.01 -5.66568%
4.87041%
 0.00000191289$7,126 
$2,440,520 
0.00%
0.00%
 368,944,799 
506
2019-01-27
$0.01 $0.01 $0.01 $0.01 -1.00986%
17.8285%
 0.00000194836$4,028 
$2,582,705 
0.00%
0.00%
 368,944,799 
504
2019-01-26
$0.01 $0.01 $0.01 $0.01 4.78312%
13.9316%
 0.00000195997$11,276 
$2,606,044 
0.00%
0.00%
 368,944,799 
508
2019-01-25
$0.01 $0.01 $0.01 $0.01 -5.22935%
11.6237%
 0.00000188112$9,461 
$2,497,469 
0.00%
0.00%
 368,944,799 
501
2019-01-24
$0.01 $0.01 $0.01 $0.01 -1.55902%
16.2673%
 0.0000019799$7,478 
$2,631,665 
0.00%
0.00%
 368,944,799 
493
2019-01-23
$0.01 $0.01 $0.01 $0.01 3.70078%
15.671%
 0.00000201678$11,219 
$2,659,838 
0.00%
0.00%
 368,944,799 
502
2019-01-22
$0.01 $0.01 $0.01 $0.01 11.2763%
14.074%
 0.00000190882$7,236 
$2,539,613 
0.00%
0.00%
 368,944,799 
522
2019-01-21
$0.01 $0.01 $0.01 $0.01 4.31394%
9.04644%
 0.00000173826$14,474 
$2,291,938 
0.00%
0.00%
 368,944,799 
531
2019-01-20
$0.01 $0.01 $0.01 $0.01 -4.4851%
7.08363%
 0.0000016386$7,183 
$2,182,529 
0.00%
0.00%
 368,944,799 
535
2019-01-19
$0.01 $0.01 $0.01 $0.01 2.2018%
7.12427%
 0.00000165937$1,014 
$2,287,262 
0.00%
0.00%
 368,944,799 
528
2019-01-18
$0.01 $0.01 $0.01 $0.01 -2.05915%
0.315296%
 0.00000165679$7,553 
$2,235,018 
0.00%
0.00%
 368,944,799