CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $265,851,192,789 ||| 24h vol: $42,575,797,689 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
476 Gene Source Code Chain (GENE)$0.010.459607%
-2.78027%
 0.000000858016$26,884 
$3,329,054 
0.00%
0.00%
 375,044,800 
2,000,000,000 
$0.19
$0.99
GENE Gene Source Code Chain =
USD

GENE/AUD - A$ 0.01
GENE/BGN - 0.02 лв.
GENE/BRL - R$ 0.04
GENE/CAD - C$ 0.01
GENE/CHF - Fr. 0.01
GENE/CNY - CN¥ 0.06
GENE/CZK - 0.21
GENE/DKK - kr. 0.06
GENE/EUR - 0.01
GENE/GBP - £ 0.01
GENE/HKD - HK$ 0.07
GENE/HRK - kn 0.06
GENE/HUF - Ft 2.60
GENE/IDR - Rp 126
GENE/ILS - 0.03
GENE/INR - 0.63
GENE/JPY - ¥ 0.94
GENE/KRW - 10.73
GENE/MXN - Mex$ 0.17
GENE/MYR - RM 0.04
GENE/NOK - kr 0.08
GENE/NZD - NZ$ 0.01
GENE/PHP - 0.46
GENE/PLN - 0.03
GENE/RON - lei 0.04
GENE/RUB - 0.59
GENE/SEK - kr 0.09
GENE/SGD - S$ 0.01
GENE/THB - ฿ 0.27
GENE/TRY - 0.05
GENE/USD - $ 0.01
GENE/ZAR - R 0.14
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
476
2019-08-17
$0.01 $0.01 $0.01 $0.01 0.459607%
-2.78027%
 0.000000858016$26,884 
$3,329,054 
0.00%
0.00%
 375,044,800 
483
2019-08-16
$0.01 $0.01 $0.01 $0.01 -1.84462%
-4.26655%
 0.000000858023$37,393 
$3,360,011 
0.00%
0.00%
 375,044,800 
490
2019-08-15
$0.01 $0.01 $0.01 $0.01 -3.3229%
-12.8182%
 0.000000878791$54,613 
$3,422,575 
0.00%
0.00%
 375,044,800 
491
2019-08-14
$0.01 $0.01 $0.01 $0.01 -9.77243%
-7.68974%
 0.000000927506$38,637 
$3,546,823 
0.00%
0.00%
 375,044,800 
484
2019-08-13
$0.01 $0.01 $0.01 $0.01 -10.1624%
5.19601%
 0.000000960325$37,146 
$3,926,269 
0.00%
0.00%
 375,044,800 
463
2019-08-12
$0.01 $0.01 $0.01 $0.01 35.7642%
167.18%
 0.00000102436$61,242 
$4,376,894 
0.00%
0.00%
 375,044,800 
528
2019-08-11
$0.01 $0.01 $0.01 $0.01 -4.93483%
138.684%
 0.000000749635$9,450 
$3,227,768 
0.00%
0.00%
 375,044,800 
516
2019-08-10
$0.01 $0.01 $0.01 $0.01 -2.59999%
149.041%
 0.00000079979$27,399 
$3,402,151 
0.00%
0.00%
 375,044,800 
527
2019-08-09
$0.01 $0.01 $0.01 $0.01 -11.2927%
148.363%
 0.000000789149$39,760 
$3,507,691 
0.00%
0.00%
 375,044,800 
497
2019-08-08
$0.01 $0.01 $0.01 $0.01 1.57565%
219.69%
 0.000000879433$46,319 
$3,863,845 
0.00%
0.00%
 375,044,800 
504
2019-08-07
$0.01 $0.01 $0.01 $0.01 4.19183%
199.702%
 0.000000849614$31,290 
$3,808,140 
0.00%
0.00%
 375,044,800 
521
2019-08-06
$0.00 $0.01 $0.00 $0.01 126.819%
164.133%
 0.000000850125$64,711 
$3,607,366 
0.00%
0.00%
 375,044,800 
706
2019-08-05
$0.00 $0.00 $0.00 $0.00 17.5014%
4.42037%
 0.000000360135$27,371 
$1,594,092 
0.00%
0.00%
 375,044,800 
721
2019-08-04
$0.00 $0.00 $0.00 $0.00 -4.4679%
-5.31776%
 0.000000340202$623 
$1,382,407 
0.00%
0.00%
 375,044,800 
724
2019-08-03
$0.00 $0.00 $0.00 $0.00 -1.69335%
-5.29644%
 0.000000339995$1,271 
$1,382,260 
0.00%
0.00%
 375,044,800 
722
2019-08-02
$0.00 $0.00 $0.00 $0.00 18.0869%
-8.48656%
 0.000000358413$36,311 
$1,412,792 
0.00%
0.00%
 375,044,800 
768
2019-08-01
$0.00 $0.00 $0.00 $0.00 -5.19323%
-33.1018%
 0.000000310033$9,645 
$1,211,274 
0.00%
0.00%
 375,044,800 
743
2019-07-31
$0.00 $0.00 $0.00 $0.00 -8.4364%
-26.4115%
 0.000000339578$16,401 
$1,280,249 
0.00%
0.00%
 375,044,800 
717
2019-07-30
$0.00 $0.00 $0.00 $0.00 -10.5235%
-26.1684%
 0.00000038967$22,215 
$1,403,110 
0.00%
0.00%
 375,044,800 
687
2019-07-29
$0.00 $0.01 $0.00 $0.00 10.3396%
-13.5522%
 0.000000439592$40,965 
$1,570,428 
0.00%
0.00%
 375,044,800 
694
2019-07-28
$0.00 $0.00 $0.00 $0.00 -2.26344%
-14.4269%
 0.000000400179$1,572 
$1,420,786 
0.00%
0.00%
 374,044,800 
690
2019-07-27
$0.00 $0.00 $0.00 $0.00 -0.853641%
-15.0558%
 0.000000410186$3,799 
$1,460,273 
0.00%
0.00%
 374,044,800 
701
2019-07-26
$0.00 $0.00 $0.00 $0.00 -19.619%
-11.3113%
 0.000000399761$18,565 
$1,473,758 
0.00%
0.00%
 374,044,800 
660
2019-07-25
$0.00 $0.01 $0.00 $0.00 9.54081%
2.62826%
 0.00000049964$22,206 
$1,854,872 
0.00%
0.00%
 374,044,800 
669
2019-07-24
$0.01 $0.01 $0.00 $0.00 -11.3765%
3.51705%
 0.000000469509$23,152 
$1,721,313 
0.00%
0.00%
 374,044,800 
641
2019-07-23
$0.00 $0.01 $0.00 $0.01 9.90276%
8.65229%
 0.000000520036$36,987 
$1,969,435 
0.00%
0.00%
 374,044,800 
668
2019-07-22
$0.00 $0.01 $0.00 $0.00 8.89319%
-1.60243%
 0.000000469651$22,114 
$1,811,664 
0.00%
0.00%
 374,044,800 
676
2019-07-21
$0.00 $0.00 $0.00 $0.00 -4.28971%
-9.40366%
 0.000000419693$3,203 
$1,660,344 
0.00%
0.00%
 374,044,800 
681
2019-07-20
$0.00 $0.00 $0.00 $0.00 2.93818%
-13.9761%
 0.000000420061$13,856 
$1,720,288 
0.00%
0.00%
 374,044,800 
686
2019-07-19
$0.00 $0.00 $0.00 $0.00 -8.00013%
-31.2842%
 0.000000419491$13,641 
$1,657,966 
0.00%
0.00%
 374,044,800