CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,186,728,567 ||| 24h vol: $45,693,084,933 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
579 Gene Source Code Chain (GENE)$0.01-3.58278%
5.68598%
 0.00000164517$25,360 
$3,230,532 
0.00%
0.00%
 370,944,799 
2,000,000,000 
$0.18
$0.99
GENE Gene Source Code Chain =
USD

GENE/AUD - A$ 0.01
GENE/BGN - 0.02 лв.
GENE/BRL - R$ 0.03
GENE/CAD - C$ 0.01
GENE/CHF - Fr. 0.01
GENE/CNY - CN¥ 0.06
GENE/CZK - 0.20
GENE/DKK - kr. 0.06
GENE/EUR - 0.01
GENE/GBP - £ 0.01
GENE/HKD - HK$ 0.07
GENE/HRK - kn 0.06
GENE/HUF - Ft 2.48
GENE/IDR - Rp 122
GENE/ILS - 0.03
GENE/INR - 0.60
GENE/JPY - ¥ 0.97
GENE/KRW - 9.90
GENE/MXN - Mex$ 0.16
GENE/MYR - RM 0.04
GENE/NOK - kr 0.07
GENE/NZD - NZ$ 0.01
GENE/PHP - 0.45
GENE/PLN - 0.03
GENE/RON - lei 0.04
GENE/RUB - 0.56
GENE/SEK - kr 0.08
GENE/SGD - S$ 0.01
GENE/THB - ฿ 0.28
GENE/TRY - 0.05
GENE/USD - $ 0.01
GENE/ZAR - R 0.12
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
579
2019-04-19
$0.01 $0.01 $0.01 $0.01 -3.58278%
5.68598%
 0.00000164517$25,360 
$3,230,532 
0.00%
0.00%
 370,944,799 
576
2019-04-18
$0.01 $0.01 $0.01 $0.01 4.70223%
7.01496%
 0.00000168604$21,709 
$3,319,813 
0.00%
0.00%
 370,944,799 
580
2019-04-17
$0.01 $0.01 $0.01 $0.01 -1.08807%
-10.403%
 0.00000162372$16,937 
$3,159,458 
0.00%
0.00%
 370,944,799 
570
2019-04-16
$0.01 $0.01 $0.01 $0.01 6.46792%
-6.14852%
 0.00000163401$29,554 
$3,173,418 
0.00%
0.00%
 370,944,799 
577
2019-04-15
$0.01 $0.01 $0.01 $0.01 -0.995104%
-17.2552%
 0.00000160371$25,690 
$3,014,355 
0.00%
0.00%
 370,944,799 
578
2019-04-14
$0.01 $0.01 $0.01 $0.01 -1.01168%
-19.0082%
 0.00000158601$18,452 
$3,040,056 
0.00%
0.00%
 370,944,799 
570
2019-04-13
$0.01 $0.01 $0.01 $0.01 0.292152%
-17.2083%
 0.00000162528$19,228 
$3,072,671 
0.00%
0.00%
 370,944,799 
566
2019-04-12
$0.01 $0.01 $0.01 $0.01 -1.19735%
-16.9727%
 0.00000162603$30,944 
$3,073,869 
0.00%
0.00%
 370,944,799 
574
2019-04-11
$0.01 $0.01 $0.01 $0.01 -11.6782%
-13.5917%
 0.00000166616$31,578 
$3,130,125 
0.00%
0.00%
 370,944,799 
575
2019-04-10
$0.01 $0.01 $0.01 $0.01 6.00011%
-8.11123%
 0.00000179891$32,923 
$3,535,994 
0.00%
0.00%
 370,944,799 
578
2019-04-09
$0.01 $0.01 $0.01 $0.01 -11.7133%
-5.44067%
 0.00000169624$26,732 
$3,275,027 
0.00%
0.00%
 370,944,799 
554
2019-04-08
$0.01 $0.01 $0.01 $0.01 -0.508157%
20.6721%
 0.00000189668$34,571 
$3,721,785 
0.00%
0.00%
 370,944,799 
555
2019-04-07
$0.01 $0.01 $0.01 $0.01 1.82989%
36.9272%
 0.0000019583$897 
$3,743,733 
0.00%
0.00%
 370,944,799 
549
2019-04-06
$0.01 $0.01 $0.01 $0.01 -1.1121%
34.0687%
 0.00000195826$9,439 
$3,665,108 
0.00%
0.00%
 370,944,799 
547
2019-04-05
$0.01 $0.01 $0.01 $0.01 1.83747%
33.6243%
 0.00000198025$14,244 
$3,699,838 
0.00%
0.00%
 370,944,799 
537
2019-04-04
$0.01 $0.01 $0.01 $0.01 -5.35549%
26.8549%
 0.00000198612$30,737 
$3,626,832 
0.00%
0.00%
 370,944,799 
531
2019-04-03
$0.01 $0.01 $0.01 $0.01 22.498%
27.3665%
 0.00000205784$41,003 
$3,794,818 
0.00%
0.00%
 370,944,799 
595
2019-04-02
$0.01 $0.01 $0.01 $0.01 -1.60047%
7.93526%
 0.00000165831$26,710 
$3,001,821 
0.00%
0.00%
 370,944,799 
551
2019-04-01
$0.01 $0.01 $0.01 $0.01 11.5518%
16.6867%
 0.000001977$27,228 
$3,051,697 
0.00%
0.00%
 370,944,799 
566
2019-03-31
$0.01 $0.01 $0.01 $0.01 -1.31677%
16.4312%
 0.00000179662$1,237 
$2,734,483 
0.00%
0.00%
 370,944,799 
567
2019-03-30
$0.01 $0.01 $0.01 $0.01 -1.487%
15.4416%
 0.000001797$3,568 
$2,732,888 
0.00%
0.00%
 370,944,799 
568
2019-03-29
$0.01 $0.01 $0.01 $0.01 -4.77255%
-4.54617%
 0.00000183257$23,085 
$2,777,907 
0.00%
0.00%
 370,944,799 
546
2019-03-28
$0.01 $0.01 $0.01 $0.01 -3.16805%
1.26338%
 0.00000192817$27,799 
$2,910,983 
0.00%
0.00%
 370,944,799 
546
2019-03-27
$0.01 $0.01 $0.01 $0.01 14.0849%
9.9038%
 0.00000199564$26,916 
$3,025,549 
0.00%
0.00%
 370,944,799 
559
2019-03-26
$0.01 $0.01 $0.01 $0.01 2.11541%
-0.746506%
 0.00000178729$24,923 
$2,630,216 
0.00%
0.00%
 370,944,799 
569
2019-03-25
$0.01 $0.01 $0.01 $0.01 18.6319%
-5.68584%
 0.00000176816$20,847 
$2,595,583 
0.00%
0.00%
 370,944,799 
598
2019-03-24
$0.01 $0.01 $0.01 $0.01 -8.05%
-24.0458%
 0.0000014661$6,600 
$2,185,146 
0.00%
0.00%
 370,944,799 
592
2019-03-23
$0.01 $0.01 $0.01 $0.01 -20.6522%
-21.6445%
 0.00000154667$11,725 
$2,309,250 
0.00%
0.00%
 370,944,799 
543
2019-03-22
$0.01 $0.01 $0.01 $0.01 2.93198%
1.92378%
 0.00000196558$20,151 
$2,934,800 
0.00%
0.00%
 370,944,799 
539
2019-03-21
$0.01 $0.01 $0.01 $0.01 6.97791%
0.774786%
 0.00000189731$30,243 
$2,834,952 
0.00%
0.00%
 370,944,799