CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,214,517,564 ||| 24h vol: $34,038,540,487 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
690 GeoCoin (GEO)$0.415.71785%
15.3953%
 0.000104599$1,236 
$1,319,829 
0.00%
0.00%
 3,180,551 
4,000,000 
$0.08
$0.09
GEO GeoCoin =
USD

GEO/AUD - A$ 0.58
GEO/BGN - 0.72 лв.
GEO/BRL - R$ 1.55
GEO/CAD - C$ 0.55
GEO/CHF - Fr. 0.42
GEO/CNY - CN¥ 2.81
GEO/CZK - 9.44
GEO/DKK - kr. 2.74
GEO/EUR - 0.37
GEO/GBP - £ 0.32
GEO/HKD - HK$ 3.26
GEO/HRK - kn 2.72
GEO/HUF - Ft 116.65
GEO/IDR - Rp 5,891
GEO/ILS - 1.50
GEO/INR - 29.62
GEO/JPY - ¥ 45.90
GEO/KRW - 467.80
GEO/MXN - Mex$ 7.99
GEO/MYR - RM 1.69
GEO/NOK - kr 3.57
GEO/NZD - NZ$ 0.61
GEO/PHP - 21.73
GEO/PLN - 1.59
GEO/RON - lei 1.74
GEO/RUB - 27.49
GEO/SEK - kr 3.84
GEO/SGD - S$ 0.56
GEO/THB - ฿ 12.96
GEO/TRY - 2.20
GEO/USD - $ 0.41
GEO/ZAR - R 5.87
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
690
2019-02-19
$0.41 $0.41 $0.41 $0.41 5.71785%
15.3953%
 0.000104599$1,236 
$1,319,829 
0.00%
0.00%
 3,180,551 
691
2019-02-18
$0.40 $0.42 $0.40 $0.41 4.94736%
12.6643%
 0.000104487$1,262 
$1,299,051 
0.00%
0.00%
 3,180,551 
673
2019-02-15
$0.38 $0.39 $0.38 $0.39 -2.65121%
30.8508%
 0.00010782$999 
$1,243,963 
0.00%
0.00%
 3,180,551 
683
2019-02-14
$0.38 $0.40 $0.38 $0.38 0.158551%
32.4139%
 0.000105782$1,357 
$1,216,704 
0.00%
0.00%
 3,180,551 
679
2019-02-13
$0.35 $0.40 $0.35 $0.39 11.3173%
41.5663%
 0.000106089$1,987 
$1,225,539 
0.00%
0.00%
 3,180,551 
701
2019-02-12
$0.35 $0.36 $0.33 $0.35 -4.8434%
29.928%
 0.0000948202$1,198 
$1,101,842 
0.00%
0.00%
 3,180,551 
685
2019-02-11
$0.38 $0.39 $0.36 $0.36 -0.0142632%
30.7919%
 0.0000998436$1,337 
$1,157,856 
0.00%
0.00%
 3,180,551 
654
2019-02-10
$0.40 $0.42 $0.34 $0.38 -9.8764%
38.3794%
 0.000102628$2,247 
$1,205,785 
0.00%
0.00%
 3,180,551 
642
2019-02-09
$0.33 $0.45 $0.33 $0.45 35.3452%
57.7236%
 0.00012134$8,188 
$1,416,547 
0.00%
0.00%
 3,180,551 
711
2019-02-08
$0.30 $0.33 $0.28 $0.33 12.4066%
16.8966%
 0.0000899746$1,307 
$1,041,664 
0.00%
0.00%
 3,180,551 
708
2019-02-07
$0.27 $0.30 $0.27 $0.30 9.57406%
4.78878%
 0.0000879485$1,064 
$950,798 
0.00%
0.00%
 3,180,551 
733
2019-02-06
$0.27 $0.27 $0.27 $0.27 2.33575%
-12.6082%
 0.0000798589$692 
$867,025 
0.00%
0.00%
 3,180,551 
740
2019-02-05
$0.27 $0.28 $0.27 $0.27 -3.51966%
-12.6461%
 0.0000771067$770 
$849,102 
0.00%
0.00%
 3,180,551 
701
2019-02-04
$0.27 $0.29 $0.27 $0.29 5.72671%
-10.2266%
 0.000083331$4,641 
$916,289 
0.00%
0.00%
 3,180,551 
732
2019-02-02
$0.28 $0.28 $0.28 $0.28 1.34487%
-14.975%
 0.0000800187$755 
$887,506 
0.00%
0.00%
 3,180,551 
725
2019-02-01
$0.28 $0.28 $0.27 $0.28 -3.13792%
-14.6641%
 0.0000799949$1,081 
$889,892 
0.00%
0.00%
 3,180,551 
716
2019-01-31
$0.30 $0.30 $0.28 $0.28 -10.3885%
-14.6447%
 0.0000808875$1,698 
$889,759 
0.00%
0.00%
 3,180,551 
702
2019-01-30
$0.30 $0.32 $0.30 $0.31 -3.30636%
-6.79806%
 0.0000895008$2,008 
$991,815 
0.00%
0.00%
 3,180,551 
702
2019-01-29
$0.33 $0.35 $0.30 $0.31 -5.2396%
-4.73614%
 0.0000884532$2,295 
$971,818 
0.00%
0.00%
 3,180,551 
692
2019-01-28
$0.35 $0.35 $0.31 $0.32 -3.12418%
-1.8875%
 0.000093634$1,978 
$1,029,831 
0.00%
0.00%
 3,180,551 
682
2019-01-27
$0.36 $0.36 $0.33 $0.36 10.8522%
7.94825%
 0.0000993066$1,206 
$1,134,812 
0.00%
0.00%
 3,180,551 
714
2019-01-26
$0.33 $0.33 $0.32 $0.32 -2.62108%
-8.10962%
 0.0000881583$793 
$1,011,810 
0.00%
0.00%
 3,180,551 
705
2019-01-25
$0.33 $0.33 $0.33 $0.33 1.68765%
-1.32577%
 0.0000911556$1,052 
$1,043,295 
0.00%
0.00%
 3,180,551 
707
2019-01-24
$0.36 $0.36 $0.32 $0.32 -7.58199%
-2.72911%
 0.0000896002$2,573 
$1,026,686 
0.00%
0.00%
 3,180,551 
703
2019-01-23
$0.32 $0.35 $0.31 $0.33 2.82478%
0.289564%
 0.0000923124$1,723 
$1,049,536 
0.00%
0.00%
 3,180,551 
715
2019-01-22
$0.32 $0.33 $0.31 $0.32 -2.4962%
-2.95174%
 0.0000887327$4,556 
$1,017,715 
0.00%
0.00%
 3,180,551 
706
2019-01-21
$0.33 $0.33 $0.33 $0.33 -3.35967%
1.45227%
 0.0000919109$523 
$1,053,684 
0.00%
0.00%
 3,180,551 
707
2019-01-20
$0.34 $0.35 $0.33 $0.33 -3.32722%
2.13888%
 0.0000918915$521 
$1,055,124 
0.00%
0.00%
 3,180,551 
705
2019-01-19
$0.33 $0.35 $0.33 $0.34 5.46026%
2.06156%
 0.0000918949$701 
$1,091,959 
0.00%
0.00%
 3,180,551 
714
2019-01-18
$0.33 $0.33 $0.32 $0.33 -1.76407%
-5.93379%
 0.0000889955$1,322 
$1,034,960 
0.00%
0.00%
 3,180,551