CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,264,658,951 ||| 24h vol: $58,090,651,686 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
806 GeoCoin (GEO)$0.21-5.52222%
-11.538%
 0.0000209825$890 
$678,549 
0.00%
0.00%
 3,180,551 
4,000,000 
$0.04
$0.05
GEO GeoCoin =
USD

GEO/AUD - A$ 0.32
GEO/BGN - 0.38 лв.
GEO/BRL - R$ 0.87
GEO/CAD - C$ 0.28
GEO/CHF - Fr. 0.21
GEO/CNY - CN¥ 1.51
GEO/CZK - 4.96
GEO/DKK - kr. 1.44
GEO/EUR - 0.19
GEO/GBP - £ 0.17
GEO/HKD - HK$ 1.67
GEO/HRK - kn 1.42
GEO/HUF - Ft 63.21
GEO/IDR - Rp 3,037
GEO/ILS - 0.75
GEO/INR - 15.34
GEO/JPY - ¥ 22.71
GEO/KRW - 258.33
GEO/MXN - Mex$ 4.22
GEO/MYR - RM 0.89
GEO/NOK - kr 1.92
GEO/NZD - NZ$ 0.33
GEO/PHP - 11.17
GEO/PLN - 0.84
GEO/RON - lei 0.91
GEO/RUB - 13.99
GEO/SEK - kr 2.06
GEO/SGD - S$ 0.30
GEO/THB - ฿ 6.57
GEO/TRY - 1.23
GEO/USD - $ 0.21
GEO/ZAR - R 3.25
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
806
2019-08-22
$0.21 $0.22 $0.21 $0.21 -5.52222%
-11.538%
 0.0000209825$890 
$678,549 
0.00%
0.00%
 3,180,551 
832
2019-08-16
$0.24 $0.24 $0.22 $0.22 -9.59167%
-1.80703%
 0.0000211281$906 
$703,642 
0.00%
0.00%
 3,180,551 
824
2019-08-15
$0.24 $0.25 $0.24 $0.24 -2.38051%
4.9786%
 0.0000229832$879 
$759,095 
0.00%
0.00%
 3,180,551 
818
2019-08-14
$0.24 $0.26 $0.23 $0.24 0.924589%
0.0902397%
 0.0000239614$1,060 
$777,060 
0.00%
0.00%
 3,180,551 
831
2019-08-13
$0.25 $0.25 $0.24 $0.24 -2.0138%
3.5952%
 0.0000221844$524 
$769,182 
0.00%
0.00%
 3,180,551 
827
2019-08-12
$0.28 $0.28 $0.24 $0.25 5.16756%
4.16727%
 0.0000216394$542 
$784,109 
0.00%
0.00%
 3,180,551 
820
2019-08-11
$0.28 $0.28 $0.24 $0.24 -7.17486%
-0.210354%
 0.0000212252$829 
$771,021 
0.00%
0.00%
 3,180,551 
793
2019-08-10
$0.28 $0.28 $0.24 $0.27 28.7789%
8.36985%
 0.0000241836$1,298 
$872,406 
0.00%
0.00%
 3,180,551 
862
2019-08-09
$0.23 $0.23 $0.23 $0.23 3.64161%
-7.36069%
 0.0000193519$989 
$725,605 
0.00%
0.00%
 3,180,551 
845
2019-08-08
$0.20 $0.23 $0.19 $0.23 -8.61802%
1.77678%
 0.0000193375$1,635 
$720,505 
0.00%
0.00%
 3,180,551 
859
2019-08-06
$0.24 $0.25 $0.23 $0.23 -2.12574%
2.06182%
 0.0000201451$608 
$746,752 
0.00%
0.00%
 3,180,551 
862
2019-08-05
$0.25 $0.25 $0.24 $0.24 0.219154%
7.69777%
 0.0000201202$1,575 
$755,265 
0.00%
0.00%
 3,180,551 
832
2019-08-04
$0.24 $0.24 $0.24 $0.24 -3.25958%
10.3436%
 0.0000216283$504 
$751,403 
0.00%
0.00%
 3,180,551 
817
2019-08-03
$0.25 $0.27 $0.25 $0.27 18.5456%
17.2308%
 0.0000253315$804 
$868,382 
0.00%
0.00%
 3,180,551 
834
2019-08-02
$0.25 $0.25 $0.24 $0.25 9.44385%
5.8247%
 0.0000234247$676 
$783,047 
0.00%
0.00%
 3,180,551 
868
2019-07-31
$0.23 $0.23 $0.21 $0.21 0.327137%
0.0731491%
 0.0000215314$880 
$668,970 
0.00%
0.00%
 3,180,551 
856
2019-07-30
$0.20 $0.24 $0.20 $0.23 -3.65795%
3.04918%
 0.0000238751$3,757 
$729,053 
0.00%
0.00%
 3,180,551 
846
2019-07-29
$0.19 $0.24 $0.19 $0.24 12.2991%
5.12952%
 0.000024965$624 
$756,343 
0.00%
0.00%
 3,180,551 
857
2019-07-28
$0.24 $0.24 $0.20 $0.21 -7.96051%
-2.41125%
 0.0000216907$1,185 
$657,537 
0.00%
0.00%
 3,180,551 
865
2019-07-27
$0.24 $0.24 $0.20 $0.20 -13.8194%
-17.2869%
 0.0000210596$1,082 
$637,501 
0.00%
0.00%
 3,180,551 
847
2019-07-26
$0.23 $0.24 $0.21 $0.24 15.3529%
1.3481%
 0.000023976$1,434 
$751,592 
0.00%
0.00%
 3,180,551 
879
2019-07-19
$0.21 $0.21 $0.21 $0.21 -16.2032%
-23.1342%
 0.0000201137$517 
$664,659 
0.00%
0.00%
 3,180,551 
877
2019-07-18
$0.20 $0.21 $0.20 $0.21 -16.5515%
-26.9039%
 0.0000211127$721 
$661,133 
0.00%
0.00%
 3,180,551 
872
2019-07-17
$0.24 $0.25 $0.20 $0.21 -7.22853%
-31.2595%
 0.0000211137$2,114 
$655,921 
0.00%
0.00%
 3,180,551 
849
2019-07-16
$0.22 $0.25 $0.21 $0.22 3.64967%
-36.7245%
 0.0000230558$3,283 
$700,202 
0.00%
0.00%
 3,180,551 
887
2019-07-15
$0.18 $0.22 $0.17 $0.21 13.4165%
-41.574%
 0.0000194168$721 
$673,942 
0.00%
0.00%
 3,180,551 
893
2019-07-14
$0.20 $0.20 $0.19 $0.19 -5.8229%
-35.9435%
 0.000017796$1,725 
$597,787 
0.00%
0.00%
 3,180,551 
896
2019-07-13
$0.20 $0.21 $0.19 $0.20 -13.1222%
-35.9175%
 0.0000177203$1,806 
$637,538 
0.00%
0.00%
 3,180,551 
858
2019-07-12
$0.28 $0.30 $0.25 $0.27 11.4375%
-21.0595%
 0.0000231559$628 
$870,581 
0.00%
0.00%
 3,180,551 
883
2019-07-11
$0.31 $0.31 $0.24 $0.24 -18.7514%
-31.3491%
 0.000021506$1,298 
$776,505 
0.00%
0.00%
 3,180,551