CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,087,131,731 ||| 24h vol: $49,442,559,011 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
719 GeoCoin (GEO)$0.5710.2388%
17.1729%
 0.00010158$1,259 
$1,811,811 
0.00%
0.00%
 3,180,551 
4,000,000 
$0.10
$0.13
GEO GeoCoin =
USD

GEO/AUD - A$ 0.80
GEO/BGN - 0.99 лв.
GEO/BRL - R$ 2.25
GEO/CAD - C$ 0.76
GEO/CHF - Fr. 0.58
GEO/CNY - CN¥ 3.83
GEO/CZK - 13.08
GEO/DKK - kr. 3.80
GEO/EUR - 0.51
GEO/GBP - £ 0.44
GEO/HKD - HK$ 4.47
GEO/HRK - kn 3.77
GEO/HUF - Ft 163.13
GEO/IDR - Rp 8,041
GEO/ILS - 2.05
GEO/INR - 39.76
GEO/JPY - ¥ 63.76
GEO/KRW - 652.00
GEO/MXN - Mex$ 10.80
GEO/MYR - RM 2.35
GEO/NOK - kr 4.88
GEO/NZD - NZ$ 0.86
GEO/PHP - 29.66
GEO/PLN - 2.18
GEO/RON - lei 2.42
GEO/RUB - 36.36
GEO/SEK - kr 5.35
GEO/SGD - S$ 0.77
GEO/THB - ฿ 18.23
GEO/TRY - 3.33
GEO/USD - $ 0.57
GEO/ZAR - R 8.15
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
719
2019-04-23
$0.53 $0.57 $0.53 $0.57 10.2388%
17.1729%
 0.00010158$1,259 
$1,811,811 
0.00%
0.00%
 3,180,551 
736
2019-04-22
$0.51 $0.55 $0.51 $0.54 3.2821%
9.57909%
 0.0000987186$959 
$1,701,796 
0.00%
0.00%
 3,180,551 
730
2019-04-21
$0.51 $0.52 $0.51 $0.51 -0.335034%
5.35503%
 0.0000959797$1,101 
$1,622,358 
0.00%
0.00%
 3,180,551 
737
2019-04-20
$0.52 $0.53 $0.50 $0.51 -0.585912%
7.23989%
 0.0000959652$3,418 
$1,628,628 
0.00%
0.00%
 3,180,551 
742
2019-04-19
$0.55 $0.55 $0.51 $0.51 -8.51575%
5.87689%
 0.0000971401$1,112 
$1,634,096 
0.00%
0.00%
 3,180,551 
718
2019-04-18
$0.53 $0.58 $0.53 $0.58 12.213%
14.8712%
 0.000108515$1,270 
$1,832,015 
0.00%
0.00%
 3,180,551 
729
2019-04-17
$0.50 $0.54 $0.50 $0.51 1.41615%
-12.7797%
 0.0000971441$1,307 
$1,620,727 
0.00%
0.00%
 3,180,551 
735
2019-04-16
$0.50 $0.50 $0.47 $0.50 1.7893%
-14.9904%
 0.0000960082$913 
$1,598,725 
0.00%
0.00%
 3,180,551 
724
2019-04-15
$0.49 $0.50 $0.47 $0.50 3.10793%
-22.0716%
 0.0000988886$1,312 
$1,593,708 
0.00%
0.00%
 3,180,551 
727
2019-04-14
$0.48 $0.48 $0.47 $0.47 -3.59113%
-11.6345%
 0.0000937009$586 
$1,506,450 
0.00%
0.00%
 3,180,551 
727
2019-04-13
$0.48 $0.50 $0.48 $0.48 0.0820305%
-9.80009%
 0.0000937376$745 
$1,519,482 
0.00%
0.00%
 3,180,551 
731
2019-04-12
$0.50 $0.50 $0.46 $0.48 -4.28861%
-8.01558%
 0.0000937912$1,634 
$1,520,236 
0.00%
0.00%
 3,180,551 
732
2019-04-11
$0.54 $0.54 $0.50 $0.50 -9.50332%
-1.1781%
 0.0000987808$4,950 
$1,591,148 
0.00%
0.00%
 3,180,551 
727
2019-04-10
$0.60 $0.64 $0.55 $0.55 -7.21692%
9.13897%
 0.000103947$3,438 
$1,751,891 
0.00%
0.00%
 3,180,551 
701
2019-04-09
$0.66 $0.66 $0.58 $0.60 -9.49561%
27.3484%
 0.000115724$2,285 
$1,915,765 
0.00%
0.00%
 3,180,551 
690
2019-04-08
$0.62 $0.67 $0.56 $0.67 14.683%
62.6961%
 0.000126658$8,172 
$2,131,002 
0.00%
0.00%
 3,180,551 
709
2019-04-07
$0.52 $0.59 $0.52 $0.59 11.4571%
45.8108%
 0.000112715$4,202 
$1,863,776 
0.00%
0.00%
 3,180,551 
725
2019-04-06
$0.52 $0.55 $0.50 $0.53 2.18326%
27.2517%
 0.000105666$4,515 
$1,695,685 
0.00%
0.00%
 3,180,551 
736
2019-04-05
$0.51 $0.53 $0.50 $0.52 2.31245%
26.2947%
 0.000103403$5,792 
$1,656,491 
0.00%
0.00%
 3,180,551 
738
2019-04-04
$0.50 $0.53 $0.48 $0.51 1.20226%
15.4559%
 0.000102909$3,871 
$1,611,270 
0.00%
0.00%
 3,180,551 
742
2019-04-03
$0.49 $0.52 $0.44 $0.50 2.82318%
16.288%
 0.000100294$2,947 
$1,585,796 
0.00%
0.00%
 3,180,551 
745
2019-04-02
$0.42 $0.49 $0.41 $0.49 20.0564%
17.8071%
 0.000101437$3,719 
$1,574,371 
0.00%
0.00%
 3,180,551 
762
2019-04-01
$0.41 $0.42 $0.38 $0.40 -1.13729%
-1.66555%
 0.0000953327$6,342 
$1,261,737 
0.00%
0.00%
 3,180,551 
755
2019-03-31
$0.42 $0.43 $0.40 $0.40 -4.94914%
-1.63458%
 0.0000973206$1,801 
$1,270,754 
0.00%
0.00%
 3,180,551 
740
2019-03-30
$0.41 $0.42 $0.41 $0.42 1.12852%
0.924935%
 0.00010208$667 
$1,331,085 
0.00%
0.00%
 3,180,551 
747
2019-03-29
$0.44 $0.44 $0.39 $0.42 -5.44384%
-8.50642%
 0.000101711$13,960 
$1,321,960 
0.00%
0.00%
 3,180,551 
718
2019-03-28
$0.43 $0.44 $0.42 $0.44 2.47529%
-5.52213%
 0.000107968$1,339 
$1,397,593 
0.00%
0.00%
 3,180,551 
723
2019-03-27
$0.42 $0.44 $0.42 $0.43 2.2222%
-10.1196%
 0.0001053$3,453 
$1,368,805 
0.00%
0.00%
 3,180,551 
715
2019-03-26
$0.41 $0.42 $0.40 $0.41 3.30658%
-11.6636%
 0.000103913$1,073 
$1,311,164 
0.00%
0.00%
 3,180,551 
725
2019-03-25
$0.41 $0.41 $0.40 $0.40 -2.02532%
-11.0809%
 0.000100642$941 
$1,266,735 
0.00%
0.00%
 3,180,551