CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,865,802,284 ||| 24h vol: $19,177,168,959 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
669 Gladius Token (GLA)$0.0839.1658%
60.7271%
 0.0000226247$975 
$1,281,268 
0.00%
0.00%
 15,583,754 
18,681,999 
$0.07
$0.09
GLA Gladius Token =
USD

GLA/AUD - A$ 0.12
GLA/BGN - 0.14 лв.
GLA/BRL - R$ 0.30
GLA/CAD - C$ 0.11
GLA/CHF - Fr. 0.08
GLA/CNY - CN¥ 0.56
GLA/CZK - 1.87
GLA/DKK - kr. 0.54
GLA/EUR - 0.07
GLA/GBP - £ 0.06
GLA/HKD - HK$ 0.65
GLA/HRK - kn 0.54
GLA/HUF - Ft 23.17
GLA/IDR - Rp 1,160
GLA/ILS - 0.30
GLA/INR - 5.87
GLA/JPY - ¥ 9.08
GLA/KRW - 92.61
GLA/MXN - Mex$ 1.58
GLA/MYR - RM 0.34
GLA/NOK - kr 0.71
GLA/NZD - NZ$ 0.12
GLA/PHP - 4.31
GLA/PLN - 0.32
GLA/RON - lei 0.35
GLA/RUB - 5.45
GLA/SEK - kr 0.76
GLA/SGD - S$ 0.11
GLA/THB - ฿ 2.57
GLA/TRY - 0.43
GLA/USD - $ 0.08
GLA/ZAR - R 1.16
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
669
2019-02-16
$0.08 $0.08 $0.08 $0.08 39.1658%
60.7271%
 0.0000226247$975 
$1,281,268 
0.00%
0.00%
 15,583,754 
740
2019-02-14
$0.06 $0.06 $0.06 $0.06 4.68756%
18.5439%
 0.0000169407$998 
$953,977 
0.00%
0.00%
 15,583,754 
740
2019-02-13
$0.06 $0.06 $0.06 $0.06 5.13225%
19.8201%
 0.0000168688$1,173 
$954,794 
0.00%
0.00%
 15,583,754 
755
2019-02-12
$0.06 $0.06 $0.06 $0.06 -5.25105%
14.8871%
 0.0000159764$1,549 
$909,633 
0.00%
0.00%
 15,583,754 
753
2019-02-11
$0.06 $0.06 $0.06 $0.06 -0.941685%
12.6612%
 0.0000169665$5,425 
$924,287 
0.00%
0.00%
 14,941,154 
728
2019-02-10
$0.05 $0.06 $0.05 $0.06 5.84988%
1.79923%
 0.0000172339$835 
$951,192 
0.00%
0.00%
 14,941,154 
747
2019-02-08
$0.05 $0.06 $0.05 $0.06 17.3406%
29.6072%
 0.0000158935$1,508 
$877,144 
0.00%
0.00%
 14,941,154 
756
2019-02-07
$0.05 $0.05 $0.05 $0.05 -0.528859%
13.7861%
 0.0000150694$1,316 
$765,310 
0.00%
0.00%
 14,941,154 
727
2019-02-04
$0.06 $0.07 $0.05 $0.06 -2.25986%
53.9441%
 0.0000165167$1,234 
$828,848 
0.00%
0.00%
 14,461,346 
703
2019-02-03
$0.06 $0.06 $0.06 $0.06 45.3442%
46.0043%
 0.0000186284$1,240 
$932,593 
0.00%
0.00%
 14,461,346 
783
2019-02-01
$0.05 $0.05 $0.05 $0.05 10.721%
13.4442%
 0.0000138571$1,110 
$690,692 
0.00%
0.00%
 14,461,346 
775
2019-01-31
$0.04 $0.05 $0.04 $0.05 13.294%
9.58573%
 0.0000139284$1,125 
$696,626 
0.00%
0.00%
 14,461,346 
808
2019-01-30
$0.05 $0.05 $0.04 $0.04 -6.22638%
-7.3212%
 0.0000121353$2,606 
$610,829 
0.00%
0.00%
 14,461,346 
838
2019-01-28
$0.05 $0.05 $0.04 $0.04 -12.9621%
-9.40694%
 0.0000106404$598 
$532,103 
0.00%
0.00%
 14,461,346 
831
2019-01-25
$0.04 $0.04 $0.04 $0.04 -3.33968%
5.44548%
 0.0000117176$645 
$606,716 
0.00%
0.00%
 14,461,346 
822
2019-01-24
$0.04 $0.04 $0.04 $0.04 -10.0834%
-11.2883%
 0.0000117245$586 
$610,842 
0.00%
0.00%
 14,461,346 
842
2019-01-11
$0.04 $0.04 $0.04 $0.04 -0.162181%
-33.4122%
 0.0000110721$711 
$589,898 
0.00%
0.00%
 14,461,346 
843
2019-01-10
$0.04 $0.04 $0.04 $0.04 14.8043%
-7.84078%
 0.0000115807$500 
$640,059 
0.00%
0.00%
 14,461,346 
890
2019-01-09
$0.06 $0.07 $0.04 $0.04 -33.0469%
-30.0915%
 0.00000946131$1,369 
$551,887 
0.00%
0.00%
 14,461,346 
827
2019-01-07
$0.04 $0.05 $0.04 $0.05 -15.2616%
14.2656%
 0.0000119611$1,798 
$703,440 
0.00%
0.00%
 14,461,346 
849
2019-01-06
$0.04 $0.04 $0.04 $0.04 -30.9888%
3.71348%
 0.0000108549$1,790 
$637,350 
0.00%
0.00%
 14,461,346 
1265
2018-12-27
$0.04 $0.04 $0.04 $0.04 -1.91%
-5.47%
 0.00001036$0 
$567,689 
0.00%
0.00%
 14,461,346 
1258
2018-12-26
$0.04 $0.04 $0.04 $0.04 3.16%
-1.11%
 0.00001065$133 
$593,886 
0.00%
0.00%
 14,461,346 
1250
2018-12-25
$0.04 $0.04 $0.04 $0.04 -6.75%
-0.4%
 0.00001037$71 
$571,738 
0.00%
0.00%
 14,461,346 
1295
2018-12-24
$0.04 $0.05 $0.04 $0.04 4.59%
11.61%
 0.00001053$21 
$621,781 
0.00%
0.00%
 14,461,346 
1272
2018-12-23
$0.03 $0.04 $0.03 $0.04 18.71%
25.86%
 0.00000997$41 
$576,341 
0.00%
0.00%
 14,461,346 
1278
2018-12-22
$0.03 $0.03 $0.03 $0.03 -1.13%
43.22%
 0.00000865$0 
$485,520 
0.00%
0.00%
 14,461,346 
1291
2018-12-21
$0.04 $0.04 $0.03 $0.03 -18.11%
45.07%
 0.00000872$254 
$491,785 
0.00%
0.00%
 14,461,346 
1309
2018-12-20
$0.04 $0.04 $0.04 $0.04 -0%
75.74%
 0.00001088$0 
$600,566 
0.00%
0.00%
 14,461,346 
1296
2018-12-19
$0.04 $0.04 $0.04 $0.04 4.41%
69.86%
 0.00001088$0 
$600,566 
0.00%
0.00%
 14,461,346