Top CryptoCurrencies 2019 Market cap: $121,865,802,284 ||| 24h vol: $19,177,168,959 ||| crypto assets: 1096
GLA/AUD - A$ 0.12 GLA/BGN - 0.14 лв. GLA/BRL - R$ 0.30 GLA/CAD - C$ 0.11 GLA/CHF - Fr. 0.08 GLA/CNY - CN¥ 0.56 GLA/CZK - Kč 1.87 GLA/DKK - kr. 0.54
GLA/EUR - € 0.07 GLA/GBP - £ 0.06 GLA/HKD - HK$ 0.65 GLA/HRK - kn 0.54 GLA/HUF - Ft 23.17 GLA/IDR - Rp 1,160 GLA/ILS - ₪ 0.30 GLA/INR - ₹ 5.87
GLA/JPY - ¥ 9.08 GLA/KRW - ₩ 92.61 GLA/MXN - Mex$ 1.58 GLA/MYR - RM 0.34 GLA/NOK - kr 0.71 GLA/NZD - NZ$ 0.12 GLA/PHP - ₱ 4.31 GLA/PLN - zł 0.32
GLA/RON - lei 0.35 GLA/RUB - ₽ 5.45 GLA/SEK - kr 0.76 GLA/SGD - S$ 0.11 GLA/THB - ฿ 2.57 GLA/TRY - ₺ 0.43 GLA/USD - $ 0.08 GLA/ZAR - R 1.16
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 669 2019-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | 39.1658% 60.7271% | 0.0000226247 | $975 $1,281,268 | 0.00% 0.00% | 15,583,754 | 740 2019-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | 4.68756% 18.5439% | 0.0000169407 | $998 $953,977 | 0.00% 0.00% | 15,583,754 | 740 2019-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | 5.13225% 19.8201% | 0.0000168688 | $1,173 $954,794 | 0.00% 0.00% | 15,583,754 | 755 2019-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | -5.25105% 14.8871% | 0.0000159764 | $1,549 $909,633 | 0.00% 0.00% | 15,583,754 | 753 2019-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | -0.941685% 12.6612% | 0.0000169665 | $5,425 $924,287 | 0.00% 0.00% | 14,941,154 | 728 2019-02-10 | $0.05 | $0.06 | $0.05 | $0.06 | 5.84988% 1.79923% | 0.0000172339 | $835 $951,192 | 0.00% 0.00% | 14,941,154 | 747 2019-02-08 | $0.05 | $0.06 | $0.05 | $0.06 | 17.3406% 29.6072% | 0.0000158935 | $1,508 $877,144 | 0.00% 0.00% | 14,941,154 | 756 2019-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | -0.528859% 13.7861% | 0.0000150694 | $1,316 $765,310 | 0.00% 0.00% | 14,941,154 | 727 2019-02-04 | $0.06 | $0.07 | $0.05 | $0.06 | -2.25986% 53.9441% | 0.0000165167 | $1,234 $828,848 | 0.00% 0.00% | 14,461,346 | 703 2019-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | 45.3442% 46.0043% | 0.0000186284 | $1,240 $932,593 | 0.00% 0.00% | 14,461,346 | 783 2019-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | 10.721% 13.4442% | 0.0000138571 | $1,110 $690,692 | 0.00% 0.00% | 14,461,346 | 775 2019-01-31 | $0.04 | $0.05 | $0.04 | $0.05 | 13.294% 9.58573% | 0.0000139284 | $1,125 $696,626 | 0.00% 0.00% | 14,461,346 | 808 2019-01-30 | $0.05 | $0.05 | $0.04 | $0.04 | -6.22638% -7.3212% | 0.0000121353 | $2,606 $610,829 | 0.00% 0.00% | 14,461,346 | 838 2019-01-28 | $0.05 | $0.05 | $0.04 | $0.04 | -12.9621% -9.40694% | 0.0000106404 | $598 $532,103 | 0.00% 0.00% | 14,461,346 | 831 2019-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | -3.33968% 5.44548% | 0.0000117176 | $645 $606,716 | 0.00% 0.00% | 14,461,346 | 822 2019-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | -10.0834% -11.2883% | 0.0000117245 | $586 $610,842 | 0.00% 0.00% | 14,461,346 | 842 2019-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | -0.162181% -33.4122% | 0.0000110721 | $711 $589,898 | 0.00% 0.00% | 14,461,346 | 843 2019-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | 14.8043% -7.84078% | 0.0000115807 | $500 $640,059 | 0.00% 0.00% | 14,461,346 | 890 2019-01-09 | $0.06 | $0.07 | $0.04 | $0.04 | -33.0469% -30.0915% | 0.00000946131 | $1,369 $551,887 | 0.00% 0.00% | 14,461,346 | 827 2019-01-07 | $0.04 | $0.05 | $0.04 | $0.05 | -15.2616% 14.2656% | 0.0000119611 | $1,798 $703,440 | 0.00% 0.00% | 14,461,346 | 849 2019-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | -30.9888% 3.71348% | 0.0000108549 | $1,790 $637,350 | 0.00% 0.00% | 14,461,346 | 1265 2018-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | -1.91% -5.47% | 0.00001036 | $0 $567,689 | 0.00% 0.00% | 14,461,346 | 1258 2018-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | 3.16% -1.11% | 0.00001065 | $133 $593,886 | 0.00% 0.00% | 14,461,346 | 1250 2018-12-25 | $0.04 | $0.04 | $0.04 | $0.04 | -6.75% -0.4% | 0.00001037 | $71 $571,738 | 0.00% 0.00% | 14,461,346 | 1295 2018-12-24 | $0.04 | $0.05 | $0.04 | $0.04 | 4.59% 11.61% | 0.00001053 | $21 $621,781 | 0.00% 0.00% | 14,461,346 | 1272 2018-12-23 | $0.03 | $0.04 | $0.03 | $0.04 | 18.71% 25.86% | 0.00000997 | $41 $576,341 | 0.00% 0.00% | 14,461,346 | 1278 2018-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | -1.13% 43.22% | 0.00000865 | $0 $485,520 | 0.00% 0.00% | 14,461,346 | 1291 2018-12-21 | $0.04 | $0.04 | $0.03 | $0.03 | -18.11% 45.07% | 0.00000872 | $254 $491,785 | 0.00% 0.00% | 14,461,346 | 1309 2018-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | -0% 75.74% | 0.00001088 | $0 $600,566 | 0.00% 0.00% | 14,461,346 | 1296 2018-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | 4.41% 69.86% | 0.00001088 | $0 $600,566 | 0.00% 0.00% | 14,461,346 |
|