CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: $274,314,977,430 ||| 24h vol: $44,054,201,076 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
()$0.00%
%		 $0 
$0 		nan%
nan% 		 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - Kč 0.00
/DKK - kr. 0.00
/EUR - € 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - ₪ 0.00
/INR - ₹ 0.00
/JPY - ¥ 0.00
/KRW - ₩ 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - ₱ 0.00
/PLN - zł 0.00
/RON - lei 0.00
/RUB - ₽ 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - ₺ 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
902
2019-02-22		$0.03 $0.03 $0.03 $0.03 -1.63067%
-49.5929%		 0.00000746085$5,901 
$461,606 		0.00%
0.00%		  15,583,754 
903
2019-02-21		$0.06 $0.06 $0.03 $0.03 -51.0234%
-50.344%		 0.00000742251$5,847 
$457,413 		0.00%
0.00%		  15,583,754 
757
2019-02-20		$0.06 $0.07 $0.04 $0.06 -13.8353%
4.70599%		 0.0000158995$4,266 
$987,350 		0.00%
0.00%		  15,583,754 
737
2019-02-16		$0.08 $0.08 $0.06 $0.06 -9.68603%
14.0634%		 0.0000166782$880 
$943,412 		0.00%
0.00%		  15,583,754 
740
2019-02-14		$0.06 $0.06 $0.06 $0.06 4.68756%
18.5439%		 0.0000169407$998 
$953,977 		0.00%
0.00%		  15,583,754 
740
2019-02-13		$0.06 $0.06 $0.06 $0.06 5.13225%
19.8201%		 0.0000168688$1,173 
$954,794 		0.00%
0.00%		  15,583,754 
755
2019-02-12		$0.06 $0.06 $0.06 $0.06 -5.25105%
14.8871%		 0.0000159764$1,549 
$909,633 		0.00%
0.00%		  15,583,754 
753
2019-02-11		$0.06 $0.06 $0.06 $0.06 -0.941685%
12.6612%		 0.0000169665$5,425 
$924,287 		0.00%
0.00%		  14,941,154 
728
2019-02-10		$0.05 $0.06 $0.05 $0.06 5.84988%
1.79923%		 0.0000172339$835 
$951,192 		0.00%
0.00%		  14,941,154 
747
2019-02-08		$0.05 $0.06 $0.05 $0.06 17.3406%
29.6072%		 0.0000158935$1,508 
$877,144 		0.00%
0.00%		  14,941,154 
756
2019-02-07		$0.05 $0.05 $0.05 $0.05 -0.528859%
13.7861%		 0.0000150694$1,316 
$765,310 		0.00%
0.00%		  14,941,154 
727
2019-02-04		$0.06 $0.07 $0.05 $0.06 -2.25986%
53.9441%		 0.0000165167$1,234 
$828,848 		0.00%
0.00%		  14,461,346 
703
2019-02-03		$0.06 $0.06 $0.06 $0.06 45.3442%
46.0043%		 0.0000186284$1,240 
$932,593 		0.00%
0.00%		  14,461,346 
783
2019-02-01		$0.05 $0.05 $0.05 $0.05 10.721%
13.4442%		 0.0000138571$1,110 
$690,692 		0.00%
0.00%		  14,461,346 
775
2019-01-31		$0.04 $0.05 $0.04 $0.05 13.294%
9.58573%		 0.0000139284$1,125 
$696,626 		0.00%
0.00%		  14,461,346 
808
2019-01-30		$0.05 $0.05 $0.04 $0.04 -6.22638%
-7.3212%		 0.0000121353$2,606 
$610,829 		0.00%
0.00%		  14,461,346 
838
2019-01-28		$0.05 $0.05 $0.04 $0.04 -12.9621%
-9.40694%		 0.0000106404$598 
$532,103 		0.00%
0.00%		  14,461,346 
831
2019-01-25		$0.04 $0.04 $0.04 $0.04 -3.33968%
5.44548%		 0.0000117176$645 
$606,716 		0.00%
0.00%		  14,461,346 
822
2019-01-24		$0.04 $0.04 $0.04 $0.04 -10.0834%
-11.2883%		 0.0000117245$586 
$610,842 		0.00%
0.00%		  14,461,346 
842
2019-01-11		$0.04 $0.04 $0.04 $0.04 -0.162181%
-33.4122%		 0.0000110721$711 
$589,898 		0.00%
0.00%		  14,461,346 
843
2019-01-10		$0.04 $0.04 $0.04 $0.04 14.8043%
-7.84078%		 0.0000115807$500 
$640,059 		0.00%
0.00%		  14,461,346 
890
2019-01-09		$0.06 $0.07 $0.04 $0.04 -33.0469%
-30.0915%		 0.00000946131$1,369 
$551,887 		0.00%
0.00%		  14,461,346 
827
2019-01-07		$0.04 $0.05 $0.04 $0.05 -15.2616%
14.2656%		 0.0000119611$1,798 
$703,440 		0.00%
0.00%		  14,461,346 
849
2019-01-06		$0.04 $0.04 $0.04 $0.04 -30.9888%
3.71348%		 0.0000108549$1,790 
$637,350 		0.00%
0.00%		  14,461,346 
1265
2018-12-27		$0.04 $0.04 $0.04 $0.04 -1.91%
-5.47%		 0.00001036$0 
$567,689 		0.00%
0.00%		  14,461,346 
1258
2018-12-26		$0.04 $0.04 $0.04 $0.04 3.16%
-1.11%		 0.00001065$133 
$593,886 		0.00%
0.00%		  14,461,346 
1250
2018-12-25		$0.04 $0.04 $0.04 $0.04 -6.75%
-0.4%		 0.00001037$71 
$571,738 		0.00%
0.00%		  14,461,346 
1295
2018-12-24		$0.04 $0.05 $0.04 $0.04 4.59%
11.61%		 0.00001053$21 
$621,781 		0.00%
0.00%		  14,461,346 
1272
2018-12-23		$0.03 $0.04 $0.03 $0.04 18.71%
25.86%		 0.00000997$41 
$576,341 		0.00%
0.00%		  14,461,346 
1278
2018-12-22		$0.03 $0.03 $0.03 $0.03 -1.13%
43.22%		 0.00000865$0 
$485,520 		0.00%
0.00%		  14,461,346 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2019, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s