CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $268,906,811,479 ||| 24h vol: $58,394,601,295 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
633 Global Awards Token (GAT)$0.00-4.52716%
1.8109%
 0.000000239882$18,706 
$1,672,707 
0.00%
0.00%
 685,805,346 
1,000,000,000 
$0.09
$0.14
GAT Global Awards Token =
USD

GAT/AUD - A$ 0.00
GAT/BGN - 0.00 лв.
GAT/BRL - R$ 0.01
GAT/CAD - C$ 0.00
GAT/CHF - Fr. 0.00
GAT/CNY - CN¥ 0.02
GAT/CZK - 0.06
GAT/DKK - kr. 0.02
GAT/EUR - 0.00
GAT/GBP - £ 0.00
GAT/HKD - HK$ 0.02
GAT/HRK - kn 0.02
GAT/HUF - Ft 0.72
GAT/IDR - Rp 35
GAT/ILS - 0.01
GAT/INR - 0.18
GAT/JPY - ¥ 0.26
GAT/KRW - 2.95
GAT/MXN - Mex$ 0.05
GAT/MYR - RM 0.01
GAT/NOK - kr 0.02
GAT/NZD - NZ$ 0.00
GAT/PHP - 0.13
GAT/PLN - 0.01
GAT/RON - lei 0.01
GAT/RUB - 0.16
GAT/SEK - kr 0.02
GAT/SGD - S$ 0.00
GAT/THB - ฿ 0.08
GAT/TRY - 0.01
GAT/USD - $ 0.00
GAT/ZAR - R 0.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
633
2019-08-22
$0.00 $0.00 $0.00 $0.00 -4.52716%
1.8109%
 0.000000239882$18,706 
$1,672,707 
0.00%
0.00%
 685,805,346 
605
2019-08-21
$0.00 $0.00 $0.00 $0.00 -6.52968%
65.3676%
 0.000000252861$13,349 
$1,747,760 
0.00%
0.00%
 685,805,346 
606
2019-08-20
$0.00 $0.00 $0.00 $0.00 -0.603716%
31.8962%
 0.000000252398$14,295 
$1,871,570 
0.00%
0.00%
 685,805,346 
604
2019-08-19
$0.00 $0.00 $0.00 $0.00 -1.89473%
32.4772%
 0.000000257524$9,878 
$1,903,084 
0.00%
0.00%
 685,805,346 
595
2019-08-18
$0.00 $0.00 $0.00 $0.00 20.0117%
34.7116%
 0.000000272647$512 
$1,935,183 
0.00%
0.00%
 685,805,346 
599
2019-08-17
$0.00 $0.00 $0.00 $0.00 25.1068%
29.9136%
 0.00000026561$1,344 
$1,849,465 
0.00%
0.00%
 685,805,346 
691
2019-08-16
$0.00 $0.00 $0.00 $0.00 4.66778%
12.0334%
 0.00000020076$698 
$1,396,322 
0.00%
0.00%
 685,805,346 
651
2019-08-15
$0.00 $0.00 $0.00 $0.00 58.6944%
73.4687%
 0.000000234007$1,563 
$1,666,536 
0.00%
0.00%
 685,805,346 
709
2019-08-10
$0.00 $0.00 $0.00 $0.00 52.6642%
-2.18393%
 0.000000179042$788 
$1,451,324 
0.00%
0.00%
 685,805,346 
725
2019-08-09
$0.00 $0.00 $0.00 $0.00 49.4363%
-2.9971%
 0.000000177076$782 
$1,439,259 
0.00%
0.00%
 685,805,346 
691
2019-07-29
$0.00 $0.00 $0.00 $0.00 2.63549%
97.8722%
 0.000000220886$692 
$1,464,900 
0.00%
0.00%
 685,805,346 
693
2019-07-28
$0.00 $0.00 $0.00 $0.00 0.0255852%
91.9831%
 0.000000219207$710 
$1,426,940 
0.00%
0.00%
 685,805,346 
694
2019-07-27
$0.00 $0.00 $0.00 $0.00 9.73614%
86.0314%
 0.000000219482$859 
$1,432,611 
0.00%
0.00%
 685,805,346 
735
2019-07-25
$0.00 $0.00 $0.00 $0.00 1.99481%
132.04%
 0.000000189575$1,090 
$1,312,224 
0.00%
0.00%
 685,805,346 
868
2019-07-24
$0.00 $0.00 $0.00 $0.00 -13.5059%
11.6319%
 0.0000000921576$2,623 
$619,477 
0.00%
0.00%
 685,805,346 
919
2019-07-12
$0.00 $0.00 $0.00 $0.00 -14.0929%
-43.5876%
 0.0000000760304$624 
$608,306 
0.00%
0.00%
 685,805,346 
928
2019-07-11
$0.00 $0.00 $0.00 $0.00 -21.1837%
-45.9644%
 0.0000000761224$608 
$592,647 
0.00%
0.00%
 685,805,346 
899
2019-07-10
$0.00 $0.00 $0.00 $0.00 -17.0285%
-24.0477%
 0.0000000917505$558 
$753,869 
0.00%
0.00%
 685,805,346 
903
2019-07-09
$0.00 $0.00 $0.00 $0.00 -28.247%
7.72805%
 0.0000000954393$502 
$817,095 
0.00%
0.00%
 685,805,346 
902
2019-07-08
$0.00 $0.00 $0.00 $0.00 -38.7566%
5.50444%
 0.0000000963353$633 
$812,310 
0.00%
0.00%
 685,805,346 
887
2019-07-01
$0.00 $0.00 $0.00 $0.00 -43.0473%
28.2355%
 0.000000107128$1,595 
$755,403 
0.00%
0.00%
 685,805,346 
786
2019-06-30
$0.00 $0.00 $0.00 $0.00 38.6139%
30.7031%
 0.000000167374$2,199 
$1,303,415 
0.00%
0.00%
 685,805,346 
878
2019-06-29
$0.00 $0.00 $0.00 $0.00 22.1109%
-2.29236%
 0.00000011353$800 
$901,074 
0.00%
0.00%
 685,805,346 
881
2019-06-28
$0.00 $0.00 $0.00 $0.00 94.3752%
13.7612%
 0.000000110467$1,763 
$935,545 
0.00%
0.00%
 685,805,346 
969
2019-06-27
$0.00 $0.00 $0.00 $0.00 -52.5351%
-25.7319%
 0.0000000640067$1,042 
$490,242 
0.00%
0.00%
 685,805,346 
957
2019-06-25
$0.00 $0.00 $0.00 $0.00 -11.674%
-17.4995%
 0.0000000711863$555 
$554,936 
0.00%
0.00%
 685,805,346 
940
2019-06-24
$0.00 $0.00 $0.00 $0.00 -45.3132%
73.5887%
 0.0000000735324$751 
$551,900 
0.00%
0.00%
 685,805,346 
821
2019-06-23
$0.00 $0.00 $0.00 $0.00 6.36088%
197.268%
 0.000000133566$547 
$992,299 
0.00%
0.00%
 685,805,346 
852
2019-06-22
$0.00 $0.00 $0.00 $0.00 57.4412%
180.222%
 0.000000124871$560 
$935,972 
0.00%
0.00%
 685,805,346 
859
2019-06-21
$0.00 $0.00 $0.00 $0.00 34.6096%
158.052%
 0.00000012961$575 
$880,322 
0.00%
0.00%
 685,805,346