CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,395,642,749 ||| 24h vol: $49,106,139,417 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
896 Global Awards Token (GAT)$0.0019.0082%
-0.524197%
 0.000000212998$655 
$769,885 
0.00%
0.00%
 685,805,346 
1,000,000,000 
$0.04
$0.06
GAT Global Awards Token =
USD

GAT/AUD - A$ 0.00
GAT/BGN - 0.00 лв.
GAT/BRL - R$ 0.00
GAT/CAD - C$ 0.00
GAT/CHF - Fr. 0.00
GAT/CNY - CN¥ 0.01
GAT/CZK - 0.03
GAT/DKK - kr. 0.01
GAT/EUR - 0.00
GAT/GBP - £ 0.00
GAT/HKD - HK$ 0.01
GAT/HRK - kn 0.01
GAT/HUF - Ft 0.32
GAT/IDR - Rp 16
GAT/ILS - 0.00
GAT/INR - 0.08
GAT/JPY - ¥ 0.13
GAT/KRW - 1.28
GAT/MXN - Mex$ 0.02
GAT/MYR - RM 0.00
GAT/NOK - kr 0.01
GAT/NZD - NZ$ 0.00
GAT/PHP - 0.06
GAT/PLN - 0.00
GAT/RON - lei 0.00
GAT/RUB - 0.07
GAT/SEK - kr 0.01
GAT/SGD - S$ 0.00
GAT/THB - ฿ 0.04
GAT/TRY - 0.01
GAT/USD - $ 0.00
GAT/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
896
2019-04-19
$0.00 $0.00 $0.00 $0.00 19.0082%
-0.524197%
 0.000000212998$655 
$769,885 
0.00%
0.00%
 685,805,346 
899
2019-04-18
$0.00 $0.00 $0.00 $0.00 -5.5254%
86.6198%
 0.0000002141$684 
$779,389 
0.00%
0.00%
 685,805,346 
883
2019-04-17
$0.00 $0.00 $0.00 $0.00 27.7123%
-18.5308%
 0.000000228569$2,262 
$822,262 
0.00%
0.00%
 685,805,346 
943
2019-04-11
$0.00 $0.00 $0.00 $0.00 -53.8024%
-32.6796%
 0.000000164029$2,307 
$587,549 
0.00%
0.00%
 685,805,346 
863
2019-04-10
$0.00 $0.00 $0.00 $0.00 -22.2376%
7.0875%
 0.000000281533$2,339 
$1,023,114 
0.00%
0.00%
 685,805,346 
880
2019-04-08
$0.00 $0.00 $0.00 $0.00 -2.47181%
-13.8706%
 0.000000249744$664 
$900,241 
0.00%
0.00%
 685,805,346 
863
2019-04-07
$0.00 $0.00 $0.00 $0.00 -8.8506%
-10.8862%
 0.000000259305$585 
$924,534 
0.00%
0.00%
 685,805,346 
848
2019-04-06
$0.00 $0.00 $0.00 $0.00 25.6878%
-1.34801%
 0.00000029223$1,291 
$1,011,191 
0.00%
0.00%
 685,805,346 
902
2019-04-05
$0.00 $0.00 $0.00 $0.00 -1.77083%
-27.1103%
 0.00000023417$2,645 
$808,883 
0.00%
0.00%
 685,805,346 
902
2019-04-04
$0.00 $0.00 $0.00 $0.00 -12.1612%
-19.5142%
 0.000000243655$4,745 
$822,601 
0.00%
0.00%
 685,805,346 
890
2019-04-03
$0.00 $0.00 $0.00 $0.00 -21.5834%
-11.5611%
 0.000000263628$4,596 
$898,801 
0.00%
0.00%
 685,805,346 
845
2019-04-02
$0.00 $0.00 $0.00 $0.00 6.35239%
10.4288%
 0.000000331257$1,748 
$1,108,599 
0.00%
0.00%
 685,805,346 
812
2019-04-01
$0.00 $0.00 $0.00 $0.00 1.51442%
-9.69294%
 0.000000365883$506 
$1,044,162 
0.00%
0.00%
 685,805,346 
803
2019-03-31
$0.00 $0.00 $0.00 $0.00 -1.02572%
-13.8268%
 0.000000364954$793 
$1,027,527 
0.00%
0.00%
 685,805,346 
800
2019-03-30
$0.00 $0.00 $0.00 $0.00 -6.54007%
-16.7205%
 0.000000367794$1,604 
$1,034,116 
0.00%
0.00%
 685,805,346 
791
2019-03-29
$0.00 $0.00 $0.00 $0.00 4.66913%
-4.82026%
 0.0000003923$1,033 
$1,099,427 
0.00%
0.00%
 685,805,346 
811
2019-03-28
$0.00 $0.00 $0.00 $0.00 -3.55344%
-12.1109%
 0.000000351311$967 
$980,565 
0.00%
0.00%
 685,805,346 
796
2019-03-27
$0.00 $0.00 $0.00 $0.00 3.74992%
-14.6494%
 0.000000361998$1,193 
$1,014,657 
0.00%
0.00%
 685,805,346 
798
2019-03-26
$0.00 $0.00 $0.00 $0.00 -16.1042%
-29.105%
 0.000000357832$830 
$973,568 
0.00%
0.00%
 685,805,346 
755
2019-03-25
$0.00 $0.00 $0.00 $0.00 -3.01264%
-14.2286%
 0.00000042893$596 
$1,164,102 
0.00%
0.00%
 685,805,346 
759
2019-03-23
$0.00 $0.00 $0.00 $0.00 -0.675345%
-39.5142%
 0.00000042099$586 
$1,162,642 
0.00%
0.00%
 685,805,346 
762
2019-03-22
$0.00 $0.00 $0.00 $0.00 -1.96387%
-41.9586%
 0.000000409588$634 
$1,130,648 
0.00%
0.00%
 685,805,346 
761
2019-03-21
$0.00 $0.00 $0.00 $0.00 -5.15029%
-45.9886%
 0.000000413857$1,748 
$1,143,271 
0.00%
0.00%
 685,805,346 
757
2019-03-20
$0.00 $0.00 $0.00 $0.00 -15.69%
-46.9471%
 0.00000041735$9,151 
$1,169,360 
0.00%
0.00%
 685,805,346 
713
2019-03-19
$0.00 $0.00 $0.00 $0.00 7.13593%
-19.6354%
 0.00000049784$1,807 
$1,392,742 
0.00%
0.00%
 685,805,346 
730
2019-03-18
$0.00 $0.00 $0.00 $0.00 -22.6865%
-18.0411%
 0.000000463905$4,220 
$1,282,231 
0.00%
0.00%
 685,805,346 
654
2019-03-17
$0.00 $0.00 $0.00 $0.00 -3.34911%
-0.47842%
 0.00000059797$857 
$1,656,528 
0.00%
0.00%
 685,805,346 
653
2019-03-16
$0.00 $0.00 $0.00 $0.00 -15.5174%
6.37494%
 0.000000615716$2,587 
$1,706,714 
0.00%
0.00%
 685,805,346 
612
2019-03-15
$0.00 $0.00 $0.00 $0.00 -4.82841%
21.5932%
 0.000000745174$4,363 
$2,024,266 
0.00%
0.00%
 685,805,346 
598
2019-03-14
$0.00 $0.00 $0.00 $0.00 -3.55516%
25.619%
 0.000000785872$5,845 
$2,112,848 
0.00%
0.00%
 685,805,346