CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $134,157,252,525 ||| 24h vol: $33,444,486,148 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
693 Global Awards Token (GAT)$0.00-8.23328%
8.03678%
 0.000000591455$1,371 
$1,137,978 
0.00%
0.00%
 529,861,449 
1,000,000,000 
$0.06
$0.12
GAT Global Awards Token =
USD

GAT/AUD - A$ 0.00
GAT/BGN - 0.00 лв.
GAT/BRL - R$ 0.01
GAT/CAD - C$ 0.00
GAT/CHF - Fr. 0.00
GAT/CNY - CN¥ 0.01
GAT/CZK - 0.05
GAT/DKK - kr. 0.01
GAT/EUR - 0.00
GAT/GBP - £ 0.00
GAT/HKD - HK$ 0.02
GAT/HRK - kn 0.01
GAT/HUF - Ft 0.60
GAT/IDR - Rp 30
GAT/ILS - 0.01
GAT/INR - 0.15
GAT/JPY - ¥ 0.24
GAT/KRW - 2.42
GAT/MXN - Mex$ 0.04
GAT/MYR - RM 0.01
GAT/NOK - kr 0.02
GAT/NZD - NZ$ 0.00
GAT/PHP - 0.11
GAT/PLN - 0.01
GAT/RON - lei 0.01
GAT/RUB - 0.14
GAT/SEK - kr 0.02
GAT/SGD - S$ 0.00
GAT/THB - ฿ 0.07
GAT/TRY - 0.01
GAT/USD - $ 0.00
GAT/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
693
2019-02-17
$0.00 $0.00 $0.00 $0.00 -8.23328%
8.03678%
 0.000000591455$1,371 
$1,137,978 
0.00%
0.00%
 529,861,449 
675
2019-02-16
$0.00 $0.00 $0.00 $0.00 1.82509%
22.9141%
 0.000000650102$1,641 
$1,250,332 
0.00%
0.00%
 529,861,449 
677
2019-02-15
$0.00 $0.00 $0.00 $0.00 6.7214%
27.5183%
 0.000000639781$1,140 
$1,226,100 
0.00%
0.00%
 529,861,449 
686
2019-02-14
$0.00 $0.00 $0.00 $0.00 -1.19001%
31.421%
 0.000000604727$748 
$1,159,572 
0.00%
0.00%
 529,861,449 
687
2019-02-13
$0.00 $0.00 $0.00 $0.00 -0.248179%
35.1743%
 0.00000061113$633 
$1,176,117 
0.00%
0.00%
 529,861,449 
678
2019-02-12
$0.00 $0.00 $0.00 $0.00 -4.95792%
39.4308%
 0.000000607993$1,510 
$1,171,377 
0.00%
0.00%
 529,861,449 
678
2019-02-11
$0.00 $0.00 $0.00 $0.00 8.22497%
35.3875%
 0.000000617656$7,592 
$1,193,275 
0.00%
0.00%
 529,861,449 
685
2019-02-10
$0.00 $0.00 $0.00 $0.00 9.81548%
35.0977%
 0.000000569468$3,354 
$1,114,632 
0.00%
0.00%
 529,861,449 
706
2019-02-09
$0.00 $0.00 $0.00 $0.00 7.26272%
18.3462%
 0.000000526842$1,936 
$1,024,629 
0.00%
0.00%
 529,861,449 
736
2019-02-08
$0.00 $0.00 $0.00 $0.00 1.12385%
12.778%
 0.000000488867$864 
$942,885 
0.00%
0.00%
 529,861,449 
725
2019-02-05
$0.00 $0.00 $0.00 $0.00 -3.50202%
8.12045%
 0.000000455671$543 
$837,409 
0.00%
0.00%
 529,861,449 
709
2019-02-04
$0.00 $0.00 $0.00 $0.00 5.69084%
4.67725%
 0.000000481531$596 
$882,084 
0.00%
0.00%
 529,861,449 
736
2019-02-03
$0.00 $0.00 $0.00 $0.00 -10.8198%
-11.0649%
 0.000000439588$1,858 
$806,338 
0.00%
0.00%
 529,861,449 
709
2019-02-02
$0.00 $0.00 $0.00 $0.00 7.54053%
4.65876%
 0.000000488545$2,180 
$911,176 
0.00%
0.00%
 529,861,449 
740
2019-02-01
$0.00 $0.00 $0.00 $0.00 -2.33946%
2.86916%
 0.000000449681$4,106 
$833,374 
0.00%
0.00%
 529,861,449 
728
2019-01-31
$0.00 $0.00 $0.00 $0.00 5.90414%
0.992701%
 0.00000046452$831 
$851,247 
0.00%
0.00%
 529,861,449 
757
2019-01-30
$0.00 $0.00 $0.00 $0.00 -3.2546%
-1.64982%
 0.000000420006$1,528 
$774,605 
0.00%
0.00%
 529,861,449 
751
2019-01-29
$0.00 $0.00 $0.00 $0.00 -6.16224%
-6.99005%
 0.000000431818$1,503 
$790,374 
0.00%
0.00%
 529,861,449 
737
2019-01-28
$0.00 $0.00 $0.00 $0.00 -0.987573%
11.0503%
 0.000000471263$516 
$868,959 
0.00%
0.00%
 529,861,449 
735
2019-01-27
$0.00 $0.00 $0.00 $0.00 4.41493%
14.2663%
 0.000000479191$548 
$912,251 
0.00%
0.00%
 529,861,449 
744
2019-01-26
$0.00 $0.00 $0.00 $0.00 10.0545%
12.8187%
 0.000000463055$886 
$884,232 
0.00%
0.00%
 529,861,449 
766
2019-01-25
$0.00 $0.00 $0.00 $0.00 -6.30305%
6.6087%
 0.000000421568$1,204 
$803,807 
0.00%
0.00%
 529,861,449 
744
2019-01-24
$0.00 $0.00 $0.00 $0.00 12.8589%
19.2919%
 0.000000468718$2,283 
$894,747 
0.00%
0.00%
 529,861,449 
776
2019-01-23
$0.00 $0.00 $0.00 $0.00 1.43417%
9.42669%
 0.000000418276$6,061 
$792,246 
0.00%
0.00%
 529,861,449 
762
2019-01-22
$0.00 $0.00 $0.00 $0.00 7.25925%
7.09516%
 0.000000428789$5,854 
$819,305 
0.00%
0.00%
 529,861,449 
772
2019-01-21
$0.00 $0.00 $0.00 $0.00 -6.86515%
-5.58767%
 0.000000400302$1,528 
$758,016 
0.00%
0.00%
 529,861,449 
769
2019-01-20
$0.00 $0.00 $0.00 $0.00 3.36136%
0.344727%
 0.000000396282$579 
$785,228 
0.00%
0.00%
 529,861,449 
777
2019-01-19
$0.00 $0.00 $0.00 $0.00 0.944447%
-1.88751%
 0.000000383636$579 
$759,441 
0.00%
0.00%
 529,861,449 
790
2019-01-17
$0.00 $0.00 $0.00 $0.00 -9.06379%
-14.9009%
 0.000000378238$1,465 
$729,218 
0.00%
0.00%
 529,861,449 
791
2019-01-16
$0.00 $0.00 $0.00 $0.00 -3.14982%
-17.665%
 0.000000378715$1,626 
$731,593 
0.00%
0.00%
 529,861,449