CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,865,802,284 ||| 24h vol: $19,177,168,959 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
543 Global Cryptocurrency (GCC)$0.00-13.719%
-15.5689%
 0.000000480188$1,513 
$2,151,636 
0.00%
0.00%
 1,233,025,235 
1,623,271,803 
$0.12
$0.16
GCC Global Cryptocurrency =
USD

GCC/AUD - A$ 0.00
GCC/BGN - 0.00 лв.
GCC/BRL - R$ 0.01
GCC/CAD - C$ 0.00
GCC/CHF - Fr. 0.00
GCC/CNY - CN¥ 0.01
GCC/CZK - 0.04
GCC/DKK - kr. 0.01
GCC/EUR - 0.00
GCC/GBP - £ 0.00
GCC/HKD - HK$ 0.01
GCC/HRK - kn 0.01
GCC/HUF - Ft 0.49
GCC/IDR - Rp 25
GCC/ILS - 0.01
GCC/INR - 0.12
GCC/JPY - ¥ 0.19
GCC/KRW - 1.97
GCC/MXN - Mex$ 0.03
GCC/MYR - RM 0.01
GCC/NOK - kr 0.02
GCC/NZD - NZ$ 0.00
GCC/PHP - 0.09
GCC/PLN - 0.01
GCC/RON - lei 0.01
GCC/RUB - 0.12
GCC/SEK - kr 0.02
GCC/SGD - S$ 0.00
GCC/THB - ฿ 0.05
GCC/TRY - 0.01
GCC/USD - $ 0.00
GCC/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
543
2019-02-16
$0.00 $0.00 $0.00 $0.00 -13.719%
-15.5689%
 0.000000480188$1,513 
$2,151,636 
0.00%
0.00%
 1,233,025,235 
561
2019-02-15
$0.00 $0.00 $0.00 $0.00 -12.0444%
-28.5881%
 0.000000439435$1,381 
$1,959,614 
0.00%
0.00%
 1,232,945,040 
545
2019-02-14
$0.00 $0.00 $0.00 $0.00 -2.76355%
-10.6024%
 0.000000498972$2,202 
$2,224,342 
0.00%
0.00%
 1,232,692,513 
580
2019-02-13
$0.00 $0.00 $0.00 $0.00 -30.8034%
-30.3071%
 0.000000409572$4,410 
$1,833,168 
0.00%
0.00%
 1,232,304,870 
553
2019-02-10
$0.00 $0.00 $0.00 $0.00 -22.0056%
-15.5856%
 0.000000429799$1,102 
$1,931,186 
0.00%
0.00%
 1,230,850,191 
495
2019-02-09
$0.00 $0.00 $0.00 $0.00 -1.30495%
9.87726%
 0.000000619133$994 
$2,796,641 
0.00%
0.00%
 1,230,632,952 
506
2019-02-07
$0.00 $0.00 $0.00 $0.00 0.20666%
-24.2142%
 0.000000589174$1,359 
$2,477,516 
0.00%
0.00%
 1,229,062,621 
489
2019-02-06
$0.00 $0.00 $0.00 $0.00 19.1983%
-19.8559%
 0.000000638871$1,345 
$2,680,168 
0.00%
0.00%
 1,228,974,322 
541
2019-02-05
$0.00 $0.00 $0.00 $0.00 -16.4359%
-34.9007%
 0.000000459393$643 
$1,956,593 
0.00%
0.00%
 1,227,983,841 
564
2019-02-04
$0.00 $0.00 $0.00 $0.00 -22.7976%
26.3532%
 0.00000040063$859 
$1,700,290 
0.00%
0.00%
 1,227,597,940 
498
2019-02-03
$0.00 $0.00 $0.00 $0.00 -8.39328%
-13.2953%
 0.000000598919$791 
$2,543,692 
0.00%
0.00%
 1,226,841,335 
481
2019-02-02
$0.00 $0.00 $0.00 $0.00 12.4307%
-29.6525%
 0.000000648811$1,533 
$2,799,893 
0.00%
0.00%
 1,225,992,967 
466
2019-02-01
$0.00 $0.00 $0.00 $0.00 23.1127%
-18.7723%
 0.000000729832$634 
$3,112,489 
0.00%
0.00%
 1,224,733,584 
441
2019-01-31
$0.00 $0.00 $0.00 $0.00 0.248424%
-11.0035%
 0.000000788903$1,529 
$3,339,624 
0.00%
0.00%
 1,224,011,202 
448
2019-01-30
$0.00 $0.00 $0.00 $0.00 -12.1873%
-3.34497%
 0.000000780241$650 
$3,324,209 
0.00%
0.00%
 1,222,734,980 
416
2019-01-29
$0.00 $0.00 $0.00 $0.00 489.438%
12.03%
 0.000000886924$914 
$3,744,448 
0.00%
0.00%
 1,222,172,104 
800
2019-01-28
$0.00 $0.00 $0.00 $0.00 -78.4969%
-83.5307%
 0.000000149798$1,763 
$632,957 
0.00%
0.00%
 1,221,903,162 
432
2019-01-25
$0.00 $0.00 $0.00 $0.00 13.231%
-7.12399%
 0.000000850701$599 
$3,739,970 
0.00%
0.00%
 1,220,942,241 
433
2019-01-24
$0.00 $0.00 $0.00 $0.00 8.32316%
-7.17141%
 0.000000850097$596 
$3,739,033 
0.00%
0.00%
 1,220,856,881 
450
2019-01-23
$0.00 $0.00 $0.00 $0.00 -0.062524%
-14.0845%
 0.000000788994$626 
$3,442,268 
0.00%
0.00%
 1,220,494,140 
449
2019-01-15
$0.00 $0.00 $0.00 $0.00 3.63142%
-25.7756%
 0.000000779754$21,176 
$3,521,784 
0.00%
0.00%
 1,217,362,370 
445
2019-01-14
$0.00 $0.00 $0.00 $0.00 1.08287%
-24.7133%
 0.000000778588$21,099 
$3,508,647 
0.00%
0.00%
 1,217,224,194 
430
2019-01-13
$0.00 $0.00 $0.00 $0.00 -6.90472%
-50.5161%
 0.000000816177$21,505 
$3,533,330 
0.00%
0.00%
 1,216,938,091 
427
2019-01-12
$0.00 $0.00 $0.00 $0.00 1.51247%
-26.5355%
 0.00000084254$9,431 
$3,758,487 
0.00%
0.00%
 1,216,711,607 
432
2019-01-11
$0.00 $0.00 $0.00 $0.00 -5.89944%
-16.3892%
 0.000000824372$22,346 
$3,701,680 
0.00%
0.00%
 1,216,543,176 
415
2019-01-10
$0.00 $0.00 $0.00 $0.00 -11.2613%
14.8953%
 0.000000871109$29,082 
$3,898,312 
0.00%
0.00%
 1,216,319,932 
422
2019-01-09
$0.00 $0.00 $0.00 $0.00 -2.20925%
48.0735%
 0.000000900462$34,466 
$4,417,118 
0.00%
0.00%
 1,216,139,998 
408
2019-01-08
$0.00 $0.00 $0.00 $0.00 -0.0891989%
84.5115%
 0.000000910023$43,458 
$4,466,134 
0.00%
0.00%
 1,215,787,660 
415
2019-01-07
$0.01 $0.01 $0.00 $0.00 -37.3742%
108.346%
 0.000000900061$123,957 
$4,410,850 
0.00%
0.00%
 1,215,322,708 
303
2019-01-06
$0.00 $0.01 $0.00 $0.01 44.6107%
207.792%
 0.0000014289$130,142 
$7,048,690 
0.00%
0.01%
 1,214,962,292