CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,783,122,551 ||| 24h vol: $54,699,547,167 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
574 Global Cryptocurrency (GCC)$0.00-2.31839%
3.10832%
 0.000000477527$2,175 
$3,261,103 
0.00%
0.00%
 1,246,753,059 
1,636,999,627 
$0.18
$0.24
GCC Global Cryptocurrency =
USD

GCC/AUD - A$ 0.00
GCC/BGN - 0.00 лв.
GCC/BRL - R$ 0.01
GCC/CAD - C$ 0.00
GCC/CHF - Fr. 0.00
GCC/CNY - CN¥ 0.02
GCC/CZK - 0.06
GCC/DKK - kr. 0.02
GCC/EUR - 0.00
GCC/GBP - £ 0.00
GCC/HKD - HK$ 0.02
GCC/HRK - kn 0.02
GCC/HUF - Ft 0.75
GCC/IDR - Rp 37
GCC/ILS - 0.01
GCC/INR - 0.18
GCC/JPY - ¥ 0.29
GCC/KRW - 3.02
GCC/MXN - Mex$ 0.05
GCC/MYR - RM 0.01
GCC/NOK - kr 0.02
GCC/NZD - NZ$ 0.00
GCC/PHP - 0.14
GCC/PLN - 0.01
GCC/RON - lei 0.01
GCC/RUB - 0.17
GCC/SEK - kr 0.02
GCC/SGD - S$ 0.00
GCC/THB - ฿ 0.08
GCC/TRY - 0.02
GCC/USD - $ 0.00
GCC/ZAR - R 0.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
574
2019-04-24
$0.00 $0.00 $0.00 $0.00 -2.31839%
3.10832%
 0.000000477527$2,175 
$3,261,103 
0.00%
0.00%
 1,246,753,059 
567
2019-04-23
$0.00 $0.00 $0.00 $0.00 1.01388%
24.0492%
 0.00000047777$1,538 
$3,319,013 
0.00%
0.00%
 1,246,666,960 
573
2019-04-22
$0.00 $0.00 $0.00 $0.00 19.348%
16.7032%
 0.000000488311$2,125 
$3,299,159 
0.00%
0.00%
 1,246,523,639 
602
2019-04-21
$0.00 $0.00 $0.00 $0.00 -13.757%
9.27143%
 0.000000418082$798 
$2,769,312 
0.00%
0.00%
 1,246,365,618 
596
2019-04-18
$0.00 $0.00 $0.00 $0.00 3.65564%
7.50603%
 0.000000458496$1,092 
$3,022,500 
0.00%
0.00%
 1,245,822,768 
574
2019-04-17
$0.00 $0.00 $0.00 $0.00 19.9253%
4.92966%
 0.000000488161$2,254 
$3,190,004 
0.00%
0.00%
 1,245,767,223 
605
2019-04-16
$0.00 $0.00 $0.00 $0.00 -11.3738%
-0.151839%
 0.000000418467$2,904 
$2,729,092 
0.00%
0.00%
 1,245,645,321 
571
2019-04-15
$0.00 $0.00 $0.00 $0.00 25.5831%
-1.81178%
 0.000000488167$1,130 
$3,080,877 
0.00%
0.00%
 1,245,507,139 
631
2019-04-14
$0.00 $0.00 $0.00 $0.00 -9.72431%
-19.5077%
 0.000000379047$4,047 
$2,439,250 
0.00%
0.00%
 1,245,367,715 
603
2019-04-13
$0.00 $0.00 $0.00 $0.00 -11.3343%
-9.88414%
 0.000000419011$2,608 
$2,663,618 
0.00%
0.00%
 1,245,205,341 
555
2019-04-12
$0.00 $0.00 $0.00 $0.00 21.4309%
4.41457%
 0.00000052871$3,167 
$3,354,770 
0.00%
0.00%
 1,245,083,376 
603
2019-04-11
$0.00 $0.00 $0.00 $0.00 -8.97376%
0.432565%
 0.000000438981$1,677 
$2,767,769 
0.00%
0.00%
 1,244,939,025 
628
2019-04-09
$0.00 $0.00 $0.00 $0.00 -13.138%
-13.2799%
 0.00000041923$537 
$2,714,241 
0.00%
0.00%
 1,244,558,873 
593
2019-04-08
$0.00 $0.00 $0.00 $0.00 5.56171%
15.8418%
 0.000000489143$615 
$3,220,084 
0.00%
0.00%
 1,244,464,976 
611
2019-04-04
$0.00 $0.00 $0.00 $0.00 -5.31925%
6.54991%
 0.000000448995$504 
$2,741,368 
0.00%
0.00%
 1,243,773,788 
566
2019-04-03
$0.00 $0.00 $0.00 $0.00 4.9325%
19.8524%
 0.000000529545$2,772 
$3,273,883 
0.00%
0.00%
 1,243,625,139 
602
2019-04-01
$0.00 $0.00 $0.00 $0.00 1.15792%
7.96839%
 0.000000479169$975 
$2,460,575 
0.00%
0.00%
 1,242,944,584 
600
2019-03-31
$0.00 $0.00 $0.00 $0.00 0.0630586%
-1.88328%
 0.000000479117$968 
$2,444,823 
0.00%
0.00%
 1,242,944,584 
553
2019-03-28
$0.00 $0.00 $0.00 $0.00 15.1744%
-11.334%
 0.000000539519$1,232 
$2,731,666 
0.00%
0.00%
 1,242,498,998 
563
2019-03-27
$0.00 $0.00 $0.00 $0.00 20.5371%
-11.4338%
 0.000000539486$1,320 
$2,739,467 
0.00%
0.00%
 1,242,435,498 
594
2019-03-26
$0.00 $0.00 $0.00 $0.00 0.456084%
-23.81%
 0.000000459305$1,936 
$2,263,583 
0.00%
0.00%
 1,242,251,379 
602
2019-03-25
$0.00 $0.00 $0.00 $0.00 -15.7755%
-20.3423%
 0.000000459353$634 
$2,298,830 
0.00%
0.00%
 1,241,984,882 
555
2019-03-24
$0.00 $0.00 $0.00 $0.00 -3.05651%
-2.49195%
 0.000000538714$996 
$2,686,629 
0.00%
0.00%
 1,241,882,548 
555
2019-03-23
$0.00 $0.00 $0.00 $0.00 -0.138537%
-8.27421%
 0.000000548818$1,051 
$2,742,937 
0.00%
0.00%
 1,241,718,603 
554
2019-03-22
$0.00 $0.00 $0.00 $0.00 -5.32429%
0.648754%
 0.000000549019$519 
$2,743,596 
0.00%
0.00%
 1,241,519,282 
525
2019-03-21
$0.00 $0.00 $0.00 $0.00 8.12281%
10.0374%
 0.000000620333$314 
$3,147,015 
0.00%
0.00%
 1,241,230,512 
529
2019-03-20
$0.00 $0.00 $0.00 $0.00 5.4408%
19.9479%
 0.000000619553$1,156 
$3,141,608 
0.00%
0.00%
 1,241,155,030 
535
2019-03-19
$0.00 $0.00 $0.00 $0.00 -4.33799%
9.26883%
 0.000000590402$641 
$2,988,655 
0.00%
0.00%
 1,240,929,826 
532
2019-03-18
$0.00 $0.00 $0.00 $0.00 7.08554%
6.43353%
 0.000000589338$717 
$2,942,881 
0.00%
0.00%
 1,240,680,927 
538
2019-03-17
$0.00 $0.00 $0.00 $0.00 -7.30212%
-1.26513%
 0.000000548534$2,212 
$2,743,920 
0.00%
0.00%
 1,240,539,524