CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $274,314,977,430 ||| 24h vol: $44,054,201,076 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
463 Global Cryptocurrency (GCC)$0.00-7.60289%
-25.2282%
 0.000000279774$3,291 
$3,685,406 
0.00%
0.00%
 1,267,482,828 
1,657,729,396 
$0.21
$0.27
GCC Global Cryptocurrency =
USD

GCC/AUD - A$ 0.00
GCC/BGN - 0.01 лв.
GCC/BRL - R$ 0.01
GCC/CAD - C$ 0.00
GCC/CHF - Fr. 0.00
GCC/CNY - CN¥ 0.02
GCC/CZK - 0.07
GCC/DKK - kr. 0.02
GCC/EUR - 0.00
GCC/GBP - £ 0.00
GCC/HKD - HK$ 0.02
GCC/HRK - kn 0.02
GCC/HUF - Ft 0.85
GCC/IDR - Rp 41
GCC/ILS - 0.01
GCC/INR - 0.21
GCC/JPY - ¥ 0.31
GCC/KRW - 3.51
GCC/MXN - Mex$ 0.06
GCC/MYR - RM 0.01
GCC/NOK - kr 0.03
GCC/NZD - NZ$ 0.00
GCC/PHP - 0.15
GCC/PLN - 0.01
GCC/RON - lei 0.01
GCC/RUB - 0.19
GCC/SEK - kr 0.03
GCC/SGD - S$ 0.00
GCC/THB - ฿ 0.09
GCC/TRY - 0.02
GCC/USD - $ 0.00
GCC/ZAR - R 0.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
463
2019-08-18
$0.00 $0.00 $0.00 $0.00 -7.60289%
-25.2282%
 0.000000279774$3,291 
$3,685,406 
0.00%
0.00%
 1,267,482,828 
499
2019-08-17
$0.00 $0.00 $0.00 $0.00 -9.34593%
-40.0431%
 0.000000230082$897 
$3,020,783 
0.00%
0.00%
 1,267,482,828 
543
2019-08-16
$0.00 $0.00 $0.00 $0.00 -28.0008%
-48.9546%
 0.000000200073$623 
$2,647,819 
0.00%
0.00%
 1,267,482,828 
481
2019-08-15
$0.00 $0.00 $0.00 $0.00 -17.0408%
-34.81%
 0.000000279381$1,598 
$3,497,083 
0.00%
0.00%
 1,267,482,828 
468
2019-08-14
$0.00 $0.00 $0.00 $0.00 -9.65948%
-29.5567%
 0.000000299518$2,044 
$3,870,832 
0.00%
0.00%
 1,267,482,828 
452
2019-08-13
$0.00 $0.00 $0.00 $0.00 -7.42692%
-8.30542%
 0.000000309782$1,071 
$4,280,331 
0.00%
0.00%
 1,267,482,828 
446
2019-08-12
$0.00 $0.00 $0.00 $0.00 -6.50062%
-9.12055%
 0.000000319843$570 
$4,618,575 
0.00%
0.00%
 1,267,482,828 
427
2019-08-11
$0.00 $0.00 $0.00 $0.00 1.1234%
0.31962%
 0.000000339834$1,186 
$4,945,144 
0.00%
0.00%
 1,267,482,828 
424
2019-08-10
$0.00 $0.00 $0.00 $0.00 0.820281%
2.31182%
 0.000000339928$1,333 
$5,103,996 
0.00%
0.00%
 1,267,482,828 
421
2019-08-09
$0.00 $0.00 $0.00 $0.00 3.04223%
6.85256%
 0.000000349703$2,220 
$5,253,168 
0.00%
0.00%
 1,267,482,828 
425
2019-08-08
$0.00 $0.00 $0.00 $0.00 -0.130121%
1.2216%
 0.000000340137$1,071 
$5,108,093 
0.00%
0.00%
 1,267,482,828 
407
2019-08-07
$0.00 $0.00 $0.00 $0.00 24.3757%
17.4987%
 0.000000369909$1,837 
$5,603,318 
0.00%
0.00%
 1,267,482,828 
466
2019-08-06
$0.00 $0.00 $0.00 $0.00 -9.77186%
1.07178%
 0.000000310046$1,409 
$4,446,230 
0.00%
0.00%
 1,267,482,828 
451
2019-08-05
$0.00 $0.00 $0.00 $0.00 1.56989%
-6.84064%
 0.000000330167$3,390 
$4,939,022 
0.00%
0.00%
 1,267,482,828 
445
2019-08-03
$0.00 $0.00 $0.00 $0.00 4.09205%
-16.4156%
 0.000000370111$646 
$4,988,201 
0.00%
0.00%
 1,267,034,037 
446
2019-08-02
$0.00 $0.00 $0.00 $0.00 -6.70837%
-16.9363%
 0.000000369759$714 
$4,923,913 
0.00%
0.00%
 1,267,012,255 
433
2019-08-01
$0.00 $0.00 $0.00 $0.00 12.3282%
8.14298%
 0.000000400276$5,419 
$5,282,249 
0.00%
0.00%
 1,266,800,791 
469
2019-07-31
$0.00 $0.00 $0.00 $0.00 7.64595%
-6.22625%
 0.00000036979$1,843 
$4,708,286 
0.00%
0.00%
 1,266,591,744 
480
2019-07-29
$0.00 $0.00 $0.00 $0.00 3.31025%
-0.841778%
 0.000000369755$785 
$4,496,770 
0.00%
0.00%
 1,266,024,615 
474
2019-07-28
$0.00 $0.00 $0.00 $0.00 0.182534%
2.78676%
 0.000000370165$1,002 
$4,447,982 
0.00%
0.00%
 1,265,948,706 
471
2019-07-27
$0.00 $0.00 $0.00 $0.00 -23.8199%
2.72494%
 0.000000370168$2,921 
$4,459,309 
0.00%
0.00%
 1,265,724,498 
410
2019-07-26
$0.00 $0.00 $0.00 $0.00 19.8283%
42.6216%
 0.000000469531$8,512 
$5,856,458 
0.00%
0.00%
 1,265,519,325 
459
2019-07-25
$0.00 $0.00 $0.00 $0.00 -3.5954%
17.6562%
 0.000000389719$2,206 
$4,894,224 
0.00%
0.00%
 1,265,315,922 
445
2019-07-24
$0.00 $0.00 $0.00 $0.00 11.5973%
24.241%
 0.000000409584$4,680 
$5,078,871 
0.00%
0.00%
 1,265,117,992 
470
2019-07-23
$0.00 $0.00 $0.00 $0.00 -4.60473%
5.80926%
 0.00000036014$2,271 
$4,612,282 
0.00%
0.00%
 1,264,910,262 
459
2019-07-22
$0.00 $0.00 $0.00 $0.00 12.0803%
16.3746%
 0.000000379814$2,222 
$4,954,039 
0.00%
0.00%
 1,264,764,898 
485
2019-07-21
$0.00 $0.00 $0.00 $0.00 -0.073211%
5.90647%
 0.000000329759$11,674 
$4,410,365 
0.00%
0.00%
 1,264,548,008 
499
2019-07-20
$0.00 $0.00 $0.00 $0.00 4.11459%
-10.9038%
 0.000000310045$734 
$4,291,968 
0.00%
0.00%
 1,264,347,928 
501
2019-07-19
$0.00 $0.00 $0.00 $0.00 4.33848%
-34.5548%
 0.000000309669$1,498 
$4,069,057 
0.00%
0.00%
 1,264,050,083 
499
2019-07-18
$0.00 $0.00 $0.00 $0.00 0.811568%
-7.78777%
 0.000000309434$2,230 
$4,146,437 
0.00%
0.00%
 1,263,918,899