CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $266,487,275,507 ||| 24h vol: $42,539,469,531 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
960 GlobalBoost-Y (BSTY)$0.016.8719%
-22.5887%
 0.0000013203$506 
$236,831 
0.00%
0.00%
 17,290,499 $0.01
BSTY GlobalBoost-Y =
USD

BSTY/AUD - A$ 0.02
BSTY/BGN - 0.02 лв.
BSTY/BRL - R$ 0.05
BSTY/CAD - C$ 0.02
BSTY/CHF - Fr. 0.01
BSTY/CNY - CN¥ 0.10
BSTY/CZK - 0.32
BSTY/DKK - kr. 0.09
BSTY/EUR - 0.01
BSTY/GBP - £ 0.01
BSTY/HKD - HK$ 0.11
BSTY/HRK - kn 0.09
BSTY/HUF - Ft 4.01
BSTY/IDR - Rp 195
BSTY/ILS - 0.05
BSTY/INR - 0.97
BSTY/JPY - ¥ 1.46
BSTY/KRW - 16.55
BSTY/MXN - Mex$ 0.27
BSTY/MYR - RM 0.06
BSTY/NOK - kr 0.12
BSTY/NZD - NZ$ 0.02
BSTY/PHP - 0.72
BSTY/PLN - 0.05
BSTY/RON - lei 0.06
BSTY/RUB - 0.91
BSTY/SEK - kr 0.13
BSTY/SGD - S$ 0.02
BSTY/THB - ฿ 0.42
BSTY/TRY - 0.08
BSTY/USD - $ 0.01
BSTY/ZAR - R 0.21
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
960
2019-08-17
$0.01 $0.01 $0.01 $0.01 6.8719%
-22.5887%
 0.0000013203$506 
$236,831 
0.00%
0.00%
 17,290,499 
979
2019-08-13
$0.02 $0.02 $0.01 $0.01 3.24629%
221.989%
 0.00000131956$544 
$257,117 
0.00%
0.00%
 17,277,249 
974
2019-08-12
$0.01 $0.02 $0.01 $0.02 3.43367%
238.716%
 0.00000133838$581 
$264,044 
0.00%
0.00%
 17,274,899 
953
2019-08-11
$0.02 $0.02 $0.01 $0.01 -11.4659%
13.6248%
 0.00000129141$632 
$256,078 
0.00%
0.00%
 17,271,849 
944
2019-08-10
$0.02 $0.02 $0.02 $0.02 -17.8801%
38.3311%
 0.00000155959$569 
$305,462 
0.00%
0.00%
 17,268,424 
995
2019-07-09
$0.03 $0.03 $0.03 $0.03 94.1764%
75.9295%
 0.00000207027$1,212 
$449,611 
0.00%
0.00%
 17,160,824 
982
2019-07-08
$0.03 $0.03 $0.02 $0.03 73.0034%
35.6508%
 0.00000214937$1,165 
$453,486 
0.00%
0.00%
 17,159,999 
996
2019-07-05
$0.03 $0.03 $0.02 $0.02 -36.9787%
11.7285%
 0.00000176359$1,414 
$339,407 
0.00%
0.00%
 17,149,299 
950
2019-07-04
$0.02 $0.03 $0.02 $0.03 83.6069%
25.7215%
 0.00000254767$2,151 
$508,238 
0.00%
0.00%
 17,146,224 
928
2019-07-02
$0.03 $0.03 $0.03 $0.03 108.797%
17.3433%
 0.00000320188$1,031 
$562,905 
0.00%
0.00%
 17,134,524 
991
2019-07-01
$0.02 $0.02 $0.02 $0.02 69.2996%
-12.7882%
 0.00000219593$1,172 
$413,167 
0.00%
0.00%
 17,130,224 
955
2019-06-28
$0.03 $0.03 $0.03 $0.03 148.403%
62.2369%
 0.00000302421$1,308 
$574,754 
0.00%
0.00%
 17,107,424 
915
2019-06-27
$0.04 $0.04 $0.04 $0.04 112.832%
98.2708%
 0.00000383016$1,371 
$731,726 
0.00%
0.00%
 17,105,974 
998
2019-06-25
$0.03 $0.03 $0.02 $0.02 -17.8021%
41.42%
 0.00000210064$549 
$407,025 
0.00%
0.00%
 17,090,724 
947
2019-06-24
$0.04 $0.04 $0.03 $0.03 -17.955%
-5.12499%
 0.00000285585$1,038 
$534,000 
0.00%
0.00%
 17,085,424 
892
2019-06-23
$0.03 $0.05 $0.02 $0.04 302.776%
-21.0461%
 0.00000331708$8,750 
$613,711 
0.00%
0.00%
 17,078,974 
986
2019-06-14
$0.06 $0.06 $0.03 $0.03 -62.4782%
136.022%
 0.00000346114$545 
$496,766 
0.00%
0.00%
 17,014,924 
896
2019-06-13
$0.07 $0.09 $0.04 $0.05 0.219832%
300.844%
 0.00000598316$821 
$840,227 
0.00%
0.00%
 17,010,724 
799
2019-04-23
$0.08 $0.09 $0.08 $0.08 -11.9846%
-15.2788%
 0.0000139362$904 
$1,300,530 
0.00%
0.00%
 16,659,420 
809
2019-04-22
$0.08 $0.08 $0.08 $0.08 -14.2371%
-18.9656%
 0.0000139517$698 
$1,259,420 
0.00%
0.00%
 16,654,670 
753
2019-04-17
$0.09 $0.09 $0.08 $0.08 -13.8365%
-13.526%
 0.0000160318$1,090 
$1,397,836 
0.00%
0.00%
 16,617,219 
755
2019-04-16
$0.10 $0.10 $0.08 $0.09 -7.38331%
-9.83603%
 0.0000168283$902 
$1,463,768 
0.00%
0.00%
 16,613,769 
735
2019-04-15
$0.10 $0.10 $0.08 $0.09 -6.98611%
-11.2729%
 0.0000179701$867 
$1,507,296 
0.00%
0.00%
 16,606,669 
718
2019-04-14
$0.10 $0.10 $0.09 $0.10 3.69044%
9.62849%
 0.0000198601$772 
$1,703,628 
0.00%
0.00%
 16,600,769 
712
2019-04-13
$0.10 $0.10 $0.09 $0.10 -4.18227%
7.62684%
 0.0000194435$698 
$1,644,387 
0.00%
0.00%
 16,593,969 
706
2019-04-12
$0.09 $0.10 $0.08 $0.10 -2.0767%
33.182%
 0.0000203204$672 
$1,717,655 
0.00%
0.00%
 16,586,569 
742
2019-04-11
$0.09 $0.12 $0.08 $0.09 3.85933%
31.7731%
 0.0000182676$2,552 
$1,533,928 
0.00%
0.00%
 16,580,119 
754
2019-04-10
$0.10 $0.10 $0.08 $0.09 -6.53416%
-6.80128%
 0.0000172395$631 
$1,513,986 
0.00%
0.00%
 16,573,069 
761
2019-04-09
$0.10 $0.10 $0.09 $0.09 -14.8688%
-7.92374%
 0.0000166132$1,457 
$1,432,529 
0.00%
0.00%
 16,566,569 
735
2019-04-08
$0.11 $0.11 $0.10 $0.10 19.1054%
-18.12%
 0.0000197654$665 
$1,731,431 
0.00%
0.00%
 16,559,668