CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,399,491,640 ||| 24h vol: $50,623,843,541 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
779 GlobalBoost-Y (BSTY)$0.08-5.00717%
-13.5194%
 0.0000150479$737 
$1,395,433 
0.00%
0.00%
 16,657,220 $0.08
BSTY GlobalBoost-Y =
USD

BSTY/AUD - A$ 0.12
BSTY/BGN - 0.15 лв.
BSTY/BRL - R$ 0.33
BSTY/CAD - C$ 0.11
BSTY/CHF - Fr. 0.09
BSTY/CNY - CN¥ 0.56
BSTY/CZK - 1.92
BSTY/DKK - kr. 0.56
BSTY/EUR - 0.07
BSTY/GBP - £ 0.06
BSTY/HKD - HK$ 0.66
BSTY/HRK - kn 0.55
BSTY/HUF - Ft 23.86
BSTY/IDR - Rp 1,180
BSTY/ILS - 0.30
BSTY/INR - 5.84
BSTY/JPY - ¥ 9.37
BSTY/KRW - 95.62
BSTY/MXN - Mex$ 1.58
BSTY/MYR - RM 0.35
BSTY/NOK - kr 0.71
BSTY/NZD - NZ$ 0.13
BSTY/PHP - 4.36
BSTY/PLN - 0.32
BSTY/RON - lei 0.35
BSTY/RUB - 5.34
BSTY/SEK - kr 0.78
BSTY/SGD - S$ 0.11
BSTY/THB - ฿ 2.68
BSTY/TRY - 0.49
BSTY/USD - $ 0.08
BSTY/ZAR - R 1.19
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
779
2019-04-23
$0.08 $0.08 $0.08 $0.08 -5.00717%
-13.5194%
 0.0000150479$737 
$1,395,433 
0.00%
0.00%
 16,657,220 
809
2019-04-22
$0.08 $0.08 $0.08 $0.08 -14.2371%
-18.9656%
 0.0000139517$698 
$1,259,420 
0.00%
0.00%
 16,654,670 
753
2019-04-17
$0.09 $0.09 $0.08 $0.08 -13.8365%
-13.526%
 0.0000160318$1,090 
$1,397,836 
0.00%
0.00%
 16,617,219 
755
2019-04-16
$0.10 $0.10 $0.08 $0.09 -7.38331%
-9.83603%
 0.0000168283$902 
$1,463,768 
0.00%
0.00%
 16,613,769 
735
2019-04-15
$0.10 $0.10 $0.08 $0.09 -6.98611%
-11.2729%
 0.0000179701$867 
$1,507,296 
0.00%
0.00%
 16,606,669 
718
2019-04-14
$0.10 $0.10 $0.09 $0.10 3.69044%
9.62849%
 0.0000198601$772 
$1,703,628 
0.00%
0.00%
 16,600,769 
712
2019-04-13
$0.10 $0.10 $0.09 $0.10 -4.18227%
7.62684%
 0.0000194435$698 
$1,644,387 
0.00%
0.00%
 16,593,969 
706
2019-04-12
$0.09 $0.10 $0.08 $0.10 -2.0767%
33.182%
 0.0000203204$672 
$1,717,655 
0.00%
0.00%
 16,586,569 
742
2019-04-11
$0.09 $0.12 $0.08 $0.09 3.85933%
31.7731%
 0.0000182676$2,552 
$1,533,928 
0.00%
0.00%
 16,580,119 
754
2019-04-10
$0.10 $0.10 $0.08 $0.09 -6.53416%
-6.80128%
 0.0000172395$631 
$1,513,986 
0.00%
0.00%
 16,573,069 
761
2019-04-09
$0.10 $0.10 $0.09 $0.09 -14.8688%
-7.92374%
 0.0000166132$1,457 
$1,432,529 
0.00%
0.00%
 16,566,569 
735
2019-04-08
$0.11 $0.11 $0.10 $0.10 19.1054%
-18.12%
 0.0000197654$665 
$1,731,431 
0.00%
0.00%
 16,559,668 
721
2019-04-06
$0.08 $0.11 $0.08 $0.11 36.6784%
-14.1099%
 0.0000205204$505 
$1,757,810 
0.00%
0.00%
 16,544,918 
802
2019-04-05
$0.07 $0.08 $0.07 $0.08 13.02%
-49.46%
 0.000015672$680 
$1,305,562 
0.00%
0.00%
 16,539,418 
821
2019-04-04
$0.11 $0.11 $0.07 $0.07 -34.1477%
-26.7159%
 0.0000143252$501 
$1,170,753 
0.00%
0.00%
 16,532,017 
710
2019-04-03
$0.08 $0.12 $0.08 $0.11 39.1815%
42.793%
 0.0000222609$1,136 
$1,828,841 
0.00%
0.00%
 16,525,817 
804
2019-04-02
$0.13 $0.14 $0.08 $0.08 -37.6503%
57.9045%
 0.0000162435$1,281 
$1,309,396 
0.00%
0.00%
 16,518,966 
636
2019-04-01
$0.14 $0.14 $0.12 $0.13 -4.12571%
129.643%
 0.0000309651$1,969 
$2,127,575 
0.00%
0.00%
 16,511,516 
615
2019-03-31
$0.13 $0.16 $0.12 $0.14 -2.03282%
212.949%
 0.0000336979$1,979 
$2,283,268 
0.00%
0.00%
 16,504,415 
599
2019-03-30
$0.16 $0.17 $0.11 $0.15 2.11325%
222.961%
 0.0000370283$9,062 
$2,504,551 
0.00%
0.00%
 16,498,065 
581
2019-03-29
$0.08 $0.16 $0.08 $0.16 86.1351%
272.611%
 0.0000388239$6,340 
$2,616,296 
0.00%
0.00%
 16,490,763 
640
2019-03-28
$0.11 $0.12 $0.06 $0.12 59.9709%
192.593%
 0.0000289725$2,023 
$1,943,716 
0.00%
0.00%
 16,483,963 
772
2019-03-27
$0.05 $0.09 $0.05 $0.07 44.58%
51.5496%
 0.000016774$2,457 
$1,129,635 
0.00%
0.00%
 16,477,413 
842
2019-03-26
$0.05 $0.10 $0.05 $0.05 -7.71697%
-6.50205%
 0.000011892$1,038 
$777,008 
0.00%
0.00%
 16,469,663 
826
2019-03-25
$0.04 $0.06 $0.04 $0.05 23.6349%
27.98%
 0.0000131872$2,453 
$859,165 
0.00%
0.00%
 16,463,462 
854
2019-03-24
$0.05 $0.05 $0.04 $0.04 -12.8563%
-6.58076%
 0.0000104921$759 
$693,746 
0.00%
0.00%
 16,456,262 
834
2019-03-23
$0.04 $0.05 $0.04 $0.05 19.4852%
17.9984%
 0.0000123833$945 
$819,881 
0.00%
0.00%
 16,449,362 
867
2019-03-22
$0.04 $0.05 $0.04 $0.04 6.31225%
-6.61926%
 0.000010651$1,233 
$704,908 
0.00%
0.00%
 16,442,362 
803
2019-03-19
$0.04 $0.06 $0.04 $0.06 42.3598%
-30.6842%
 0.0000146606$629 
$978,117 
0.00%
0.00%
 16,419,562 
889
2019-03-18
$0.04 $0.04 $0.04 $0.04 -14.8498%
-57.6877%
 0.0000100129$615 
$662,424 
0.00%
0.00%
 16,415,012