CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,440,968,882 ||| 24h vol: $34,094,548,362 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
509 GlobalBoost-Y (BSTY)$0.18-16.7295%
138.322%
 0.0000458311$711 
$2,965,399 
0.00%
0.00%
 16,229,253 $0.17
BSTY GlobalBoost-Y =
USD

BSTY/AUD - A$ 0.26
BSTY/BGN - 0.32 лв.
BSTY/BRL - R$ 0.68
BSTY/CAD - C$ 0.24
BSTY/CHF - Fr. 0.18
BSTY/CNY - CN¥ 1.23
BSTY/CZK - 4.14
BSTY/DKK - kr. 1.20
BSTY/EUR - 0.16
BSTY/GBP - £ 0.14
BSTY/HKD - HK$ 1.43
BSTY/HRK - kn 1.20
BSTY/HUF - Ft 51.25
BSTY/IDR - Rp 2,571
BSTY/ILS - 0.66
BSTY/INR - 13.03
BSTY/JPY - ¥ 20.21
BSTY/KRW - 205.63
BSTY/MXN - Mex$ 3.50
BSTY/MYR - RM 0.75
BSTY/NOK - kr 1.57
BSTY/NZD - NZ$ 0.27
BSTY/PHP - 9.53
BSTY/PLN - 0.70
BSTY/RON - lei 0.77
BSTY/RUB - 12.04
BSTY/SEK - kr 1.70
BSTY/SGD - S$ 0.25
BSTY/THB - ฿ 5.69
BSTY/TRY - 0.97
BSTY/USD - $ 0.18
BSTY/ZAR - R 2.58
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
509
2019-02-19
$0.22 $0.22 $0.14 $0.18 -16.7295%
138.322%
 0.0000458311$711 
$2,965,399 
0.00%
0.00%
 16,229,253 
515
2019-02-18
$0.23 $0.24 $0.17 $0.17 -9.04911%
174.856%
 0.0000444903$3,104 
$2,821,560 
0.00%
0.00%
 16,224,203 
472
2019-02-17
$0.11 $0.20 $0.11 $0.20 72.1464%
242.754%
 0.0000539561$4,374 
$3,214,023 
0.00%
0.00%
 16,217,153 
575
2019-02-16
$0.10 $0.12 $0.10 $0.11 37.8826%
221.666%
 0.0000316043$3,150 
$1,859,578 
0.00%
0.00%
 16,210,153 
662
2019-02-15
$0.08 $0.08 $0.08 $0.08 -0.365772%
391.125%
 0.0000229727$605 
$1,348,048 
0.00%
0.00%
 16,197,153 
656
2019-02-14
$0.08 $0.08 $0.08 $0.08 -0.612265%
385.966%
 0.0000229527$618 
$1,344,400 
0.00%
0.00%
 16,196,603 
653
2019-02-13
$0.08 $0.08 $0.08 $0.08 2.4723%
458.373%
 0.0000232349$865 
$1,366,297 
0.00%
0.00%
 16,188,203 
653
2019-02-12
$0.08 $0.09 $0.06 $0.08 24.6167%
407.306%
 0.0000232559$5,513 
$1,374,976 
0.00%
0.00%
 16,182,503 
741
2019-02-11
$0.06 $0.06 $0.05 $0.06 -10.5316%
271.748%
 0.0000160093$1,992 
$946,371 
0.00%
0.00%
 16,174,503 
712
2019-02-10
$0.04 $0.07 $0.04 $0.06 73.336%
292.157%
 0.0000167158$6,376 
$998,422 
0.00%
0.00%
 16,169,153 
855
2019-02-09
$0.02 $0.03 $0.02 $0.03 36.0681%
82.5297%
 0.00000898742$1,192 
$533,153 
0.00%
0.00%
 16,161,903 
911
2019-02-08
$0.03 $0.03 $0.02 $0.02 39.3688%
50.4016%
 0.00000659155$925 
$387,613 
0.00%
0.00%
 16,154,953 
939
2019-01-30
$0.02 $0.02 $0.02 $0.02 -5.8795%
105.128%
 0.00000472055$700 
$260,533 
0.00%
0.00%
 16,087,549 
947
2019-01-29
$0.02 $0.02 $0.01 $0.01 -1.7896%
85.8854%
 0.00000431503$697 
$239,792 
0.00%
0.00%
 16,087,249 
946
2019-01-28
$0.01 $0.02 $0.01 $0.02 25.9805%
74.6023%
 0.00000437411$1,021 
$243,226 
0.00%
0.00%
 16,080,149 
984
2019-01-27
$0.01 $0.02 $0.01 $0.01 -2.99076%
84.2034%
 0.00000330722$604 
$190,992 
0.00%
0.00%
 16,073,447 
985
2019-01-26
$0.01 $0.01 $0.01 $0.01 52.8026%
108.076%
 0.00000330995$530 
$191,648 
0.00%
0.00%
 16,066,197 
1000
2019-01-24
$0.01 $0.01 $0.01 $0.01 33.1612%
146.11%
 0.00000328861$654 
$190,279 
0.00%
0.00%
 16,052,245 
1135
2018-12-27
$0.00 $0.00 $0.00 $0.00 7.91%
16.88%
 0.00000067$637 
$40,149 
0.00%
0.00%
 15,861,836 
1127
2018-12-26
$0.00 $0.00 $0.00 $0.00 1.78%
15.91%
 0.00000063$1,216 
$38,332 
0.00%
0.00%
 15,856,685 
1109
2018-12-25
$0.00 $0.00 $0.00 $0.00 -10.03%
6.38%
 0.00000059$1,125 
$35,641 
0.00%
0.00%
 15,849,035 
1133
2018-12-17
$0.00 $0.00 $0.00 $0.00 -5.01%
9.56%
 0.00000059$552 
$32,017 
0.00%
0.00%
 15,788,729 
1100
2018-12-16
$0.00 $0.00 $0.00 $0.00 12.54%
37.8%
 0.00000065$540 
$33,382 
0.00%
0.00%
 15,787,529 
1150
2018-12-12
$0.00 $0.00 $0.00 $0.00 -4.71%
24.49%
 0.00000065$500 
$35,587 
0.00%
0.00%
 15,760,379 
1129
2018-12-11
$0.00 $0.00 $0.00 $0.00 44.48%
55.2%
 0.00000075$1,050 
$40,382 
0.00%
0.00%
 15,754,379 
1195
2018-11-08
$0.00 $0.01 $0.00 $0.01 12.22%
21.14%
 0.00000078$508 
$78,042 
0.00%
0.00%
 15,528,628 
1213
2018-11-07
$0.01 $0.01 $0.00 $0.00 9.96%
13.2%
 0.00000068$4,686 
$68,885 
0.00%
0.00%
 15,522,628 
1500
2018-10-09
$0.00 $0.00 $0.00 $0.00 -0.99%
-9.18%
 0.00000055$47 
$55,513 
0.00%
0.00%
 15,322,928 
1499
2018-10-08
$0.00 $0.00 $0.00 $0.00 -7.15%
-10.52%
 0.00000053$36 
$54,304 
0.00%
0.00%
 15,318,728 
1489
2018-10-07
$0.00 $0.00 $0.00 $0.00 -6.84%
-13.21%
 0.00000053$23 
$53,720 
0.00%
0.00%
 15,312,378