Top CryptoCurrencies 2024 Market cap: $2,416,120,342,684 ||| 24h vol: $186,196,932,257 ||| crypto assets: 685
GNO/AUD - A$ 511.86 GNO/BGN - 605.18 лв. GNO/BRL - R$ 1,737.65 GNO/CAD - C$ 453.97 GNO/CHF - Fr. 299.74 GNO/CNY - CN¥ 2,379.27 GNO/CZK - Kč 7,780.46 GNO/DKK - kr. 2,305.85
GNO/EUR - € 309.05 GNO/GBP - £ 264.24 GNO/HKD - HK$ 2,573.67 GNO/HRK - kn 2,326.87 GNO/HUF - Ft 122,125.84 GNO/IDR - Rp 5,339,873 GNO/ILS - ₪ 1,234.70 GNO/INR - ₹ 27,477.96
GNO/JPY - ¥ 50,833.32 GNO/KRW - ₩ 455,013.67 GNO/MXN - Mex$ 5,589.64 GNO/MYR - RM 1,575.36 GNO/NOK - kr 3,606.13 GNO/NZD - NZ$ 556.50 GNO/PHP - ₱ 18,790.37 GNO/PLN - zł 1,349.28
GNO/RON - lei 1,537.54 GNO/RUB - ₽ 30,941.96 GNO/SEK - kr 3,596.41 GNO/SGD - S$ 448.17 GNO/THB - ฿ 12,053.91 GNO/TRY - ₺ 10,685.46 GNO/USD - $ 328.65 GNO/ZAR - R 6,249.43
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 95 2024-04-17 | $333.65 | $337.30 | $320.88 | $328.65 | -0.91% -9.11% | 0.00534691 | $15,158,496 $851,057,067 | 0.01% 0.04% | 2,589,588 | 94 2024-04-16 | $330.95 | $336.83 | $324.44 | $334.09 | 0.94% -8.24% | 0.00524069 | $17,696,122 $865,153,461 | 0.01% 0.03% | 2,589,588 | 93 2024-04-15 | $336.14 | $346.10 | $330.16 | $330.99 | -1.65% -12.35% | 0.00521342 | $16,996,895 $857,132,701 | 0.01% 0.03% | 2,589,588 | 95 2024-04-14 | $325.88 | $336.87 | $315.39 | $336.55 | 3.20% -4.29% | 0.00511614 | $26,825,068 $871,527,803 | 0.01% 0.03% | 2,589,588 | 92 2024-04-13 | $343.65 | $352.17 | $310.83 | $326.20 | -5.14% -6.38% | 0.00507251 | $28,815,709 $844,728,957 | 0.01% 0.03% | 2,589,588 | 97 2024-04-12 | $369.75 | $374.83 | $340.78 | $343.88 | -7.03% -0.02% | 0.00511369 | $17,494,580 $890,497,776 | 0.01% 0.03% | 2,589,588 | 102 2024-04-11 | $367.03 | $376.91 | $366.63 | $369.47 | 1.05% 6.09% | 0.00526102 | $18,518,590 $956,779,593 | 0.01% 0.03% | 2,589,588 | 104 2024-04-10 | $363.47 | $365.64 | $353.86 | $365.64 | 0.22% 10.05% | 0.00518326 | $19,025,927 $946,858,069 | 0.01% 0.03% | 2,589,588 | 103 2024-04-09 | $377.54 | $379.08 | $365.07 | $365.25 | -3.44% 12.63% | 0.00527629 | $22,742,928 $945,842,125 | 0.01% 0.03% | 2,589,588 | 104 2024-04-08 | $351.54 | $378.47 | $351.54 | $377.55 | 7.76% 9.71% | 0.00525392 | $28,186,565 $977,699,374 | 0.02% 0.03% | 2,589,588 | 105 2024-04-07 | $348.34 | $351.90 | $347.30 | $349.75 | 0.40% -1.24% | 0.00506399 | $18,532,015 $905,703,736 | 0.02% 0.03% | 2,589,588 | 106 2024-04-06 | $344.47 | $349.07 | $343.66 | $349.07 | 1.05% 0.89% | 0.00505477 | $17,413,427 $903,951,174 | 0.01% 0.03% | 2,589,588 | 104 2024-04-05 | $347.93 | $347.93 | $338.88 | $345.72 | -0.32% -3.78% | 0.00511388 | $16,932,243 $895,283,828 | 0.01% 0.03% | 2,589,588 | 104 2024-04-04 | $333.79 | $352.51 | $332.62 | $348.27 | 4.83% -5.01% | 0.00512575 | $20,845,760 $901,876,128 | 0.01% 0.03% | 2,589,588 | 108 2024-04-03 | $324.80 | $334.70 | $324.80 | $329.98 | 1.85% -7.53% | 0.00501722 | $18,108,935 $854,513,986 | 0.01% 0.03% | 2,589,588 | 108 2024-04-02 | $343.93 | $343.93 | $321.91 | $324.36 | -5.58% -10.53% | 0.00493683 | $19,856,800 $839,954,283 | 0.01% 0.03% | 2,589,588 | 109 2024-04-01 | $355.02 | $355.02 | $336.90 | $343.89 | -2.90% -6.31% | 0.00492828 | $17,691,915 $890,544,383 | 0.01% 0.03% | 2,589,588 | 108 2024-03-31 | $347.44 | $357.41 | $347.44 | $354.08 | 2.38% 1.37% | 0.00498988 | $14,836,626 $916,910,905 | 0.01% 0.03% | 2,589,588 | 108 2024-03-30 | $361.68 | $361.87 | $345.86 | $345.86 | -4.07% 1.69% | 0.00495854 | $14,105,132 $895,627,085 | 0.01% 0.03% | 2,589,588 | 105 2024-03-29 | $366.93 | $366.93 | $359.54 | $360.42 | -1.70% 8.66% | 0.00516198 | $12,054,632 $933,339,614 | 0.01% 0.03% | 2,589,588 | 107 2024-03-28 | $358.75 | $370.03 | $357.69 | $366.69 | 2.31% 6.20% | 0.00517396 | $13,666,573 $949,561,900 | 0.01% 0.03% | 2,589,588 | 105 2024-03-27 | $363.66 | $363.66 | $356.11 | $356.86 | -1.39% 5.76% | 0.00518493 | $14,437,991 $924,122,492 | 0.01% 0.03% | 2,589,588 | 105 2024-03-26 | $364.33 | $371.22 | $360.03 | $361.56 | -1.50% 16.48% | 0.00514674 | $12,026,824 $936,286,782 | 0.01% 0.03% | 2,589,588 | 107 2024-03-25 | $350.59 | $367.70 | $350.19 | $364.78 | 4.62% 7.90% | 0.00521852 | $13,006,493 $944,641,036 | 0.01% 0.03% | 2,589,588 | 107 2024-03-24 | $339.92 | $348.67 | $335.88 | $348.67 | 2.46% -3.95% | 0.00523792 | $15,188,516 $902,905,332 | 0.01% 0.03% | 2,589,588 | 107 2024-03-23 | $336.37 | $344.85 | $334.88 | $340.11 | 2.61% -4.73% | 0.00525017 | $14,711,194 $880,753,164 | 0.01% 0.03% | 2,589,588 | 107 2024-03-22 | $345.19 | $351.10 | $331.70 | $331.70 | -3.90% -13.20% | 0.00526447 | $17,449,047 $858,970,161 | 0.01% 0.03% | 2,589,588 | 104 2024-03-21 | $342.98 | $350.90 | $341.96 | $344.98 | 1.18% -13.65% | 0.00525809 | $20,841,213 $893,355,521 | 0.01% 0.03% | 2,589,588 | 107 2024-03-20 | $304.95 | $342.46 | $304.58 | $342.46 | 10.24% -19.74% | 0.00506334 | $25,465,873 $886,840,812 | 0.01% 0.03% | 2,589,588 | 110 2024-03-19 | $331.73 | $331.73 | $305.10 | $314.94 | -6.84% -26.87% | 0.00492787 | $28,325,617 $815,555,297 | 0.01% 0.03% | 2,589,588 |
|