CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,184,418,976 ||| 24h vol: $12,915,869,632 ||| crypto assets: 1101

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
328
2017-11-17
$0.02 $0.02 $0.02 $0.02 7.84%
10.11%
 0.00000244$38,531 
$4,854,946 
0.00%
0.00%
 253,289,176 
315
2017-11-16
$0.02 $0.02 $0.02 $0.02 36.07%
17.77%
 0.0000029$36,955 
$5,697,355 
0.00%
0.00%
 250,127,551 
349
2017-11-15
$0.01 $0.02 $0.01 $0.02 14.13%
-7.72%
 0.00000233$98,379 
$4,158,948 
0.00%
0.00%
 245,593,147 
346
2017-11-14
$0.02 $0.02 $0.01 $0.02 -1.26%
-12.23%
 0.00000234$53,713 
$3,713,213 
0.00%
0.00%
 240,623,976 
342
2017-11-13
$0.01 $0.02 $0.01 $0.02 14.03%
12.11%
 0.0000025$33,747 
$3,855,002 
0.00%
0.00%
 236,200,357 
344
2017-11-12
$0.01 $0.02 $0.01 $0.01 -5.54%
-8.6%
 0.00000243$70,494 
$3,276,480 
0.00%
0.00%
 231,712,228 
357
2017-11-11
$0.02 $0.02 $0.01 $0.01 -12.89%
-20.89%
 0.00000235$21,583 
$3,102,686 
0.00%
0.00%
 207,325,327 
348
2017-11-10
$0.02 $0.02 $0.02 $0.02 -7.81%
-17.34%
 0.00000259$34,289 
$3,468,860 
0.00%
0.00%
 202,853,756 
352
2017-11-07
$0.01 $0.02 $0.01 $0.02 31.8%
-25.42%
 0.00000245$76,467 
$3,261,330 
0.00%
0.00%
 189,909,243 
357
2017-11-06
$0.02 $0.02 $0.01 $0.02 -5.14%
-27.2%
 0.00000218$32,364 
$2,850,916 
0.00%
0.00%
 186,955,116 
339
2017-11-05
$0.02 $0.02 $0.01 $0.02 -9.97%
-31.68%
 0.00000232$67,672 
$3,130,813 
0.00%
0.00%
 182,868,163 
334
2017-11-04
$0.02 $0.02 $0.02 $0.02 -10.47%
-16.54%
 0.00000255$38,031 
$3,400,152 
0.00%
0.00%
 178,874,418 
330
2017-11-03
$0.02 $0.02 $0.02 $0.02 2.66%
-21.33%
 0.00000292$25,417 
$3,457,573 
0.00%
0.00%
 164,225,581 
334
2017-11-02
$0.02 $0.02 $0.02 $0.02 12.4%
-22.98%
 0.00000284$36,571 
$3,212,632 
0.00%
0.00%
 159,919,948 
998
2017-11-01
$0.02 $0.02 $0.01 $0.02 -21.28%
-25.22%
 0.00000269$53,676 
$0 
0.00%
0.00%
 0 
993
2017-10-31
$0.02 $0.03 $0.02 $0.02 6.97%
0.26%
 0.00000353$50,007 
$0 
0.00%
0.00%
 0 
998
2017-10-30
$0.03 $0.03 $0.02 $0.02 -14.32%
36.6%
 0.00000357$37,690 
$0 
0.00%
0.00%
 0 
997
2017-10-29
$0.02 $0.03 $0.02 $0.03 15.17%
50.66%
 0.00000419$38,918 
$0 
0.00%
0.00%
 0 
976
2017-10-28
$0.03 $0.03 $0.02 $0.02 -14.7%
7.83%
 0.00000401$96,479 
$0 
0.00%
0.00%
 0 
978
2017-10-27
$0.03 $0.03 $0.03 $0.03 5.23%
52.86%
 0.00000475$54,062 
$0 
0.00%
0.00%
 0 
976
2017-10-26
$0.03 $0.03 $0.02 $0.03 6.55%
53.41%
 0.00000444$54,802 
$0 
0.00%
0.00%
 0 
963
2017-10-25
$0.02 $0.03 $0.02 $0.03 16.67%
48.91%
 0.00000436$116,170 
$0 
0.00%
0.00%
 0 
954
2017-10-24
$0.02 $0.03 $0.01 $0.02 45%
0%
 0.0000041$84,600 
$0 
0.00%
0.00%
 0 
976
2017-10-23
$0.02 $0.02 $0.01 $0.02 -13.83%
0%
 0.00000256$17,517 
$0 
0.00%
0.00%
 0 
965
2017-10-22
$0.02 $0.02 $0.01 $0.02 -21.07%
0%
 0.000003$29,392 
$0 
0.00%
0.00%
 0 
963
2017-10-21
$0.02 $0.02 $0.02 $0.02 32.87%
0%
 0.0000038$32,445 
$0 
0.00%
0.00%
 0 
966
2017-10-20
$0.02 $0.02 $0.01 $0.02 -6.64%
0%
 0.00000288$18,064 
$0 
0.00%
0.00%
 0 
956
2017-10-19
$0.02 $0.02 $0.02 $0.02 14.05%
0%
 0.00000328$54,658 
$0 
0.00%
0.00%
 0 
965
2017-10-18
$0.01 $0.02 $0.01 $0.02 0%
0%
 0.00000305$24,267 
$0 
0.00%
0.00%
 0