CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,096,375,055 ||| 24h vol: $33,667,883,404 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
852 GoByte (GBX)$0.1810.2148%
36.6685%
 0.0000454221$23,401 
$649,502 
0.00%
0.00%
 3,604,351 
4,429,338 
$0.04
$0.05
GBX GoByte =
USD

GBX/AUD - A$ 0.25
GBX/BGN - 0.31 лв.
GBX/BRL - R$ 0.67
GBX/CAD - C$ 0.24
GBX/CHF - Fr. 0.18
GBX/CNY - CN¥ 1.22
GBX/CZK - 4.10
GBX/DKK - kr. 1.19
GBX/EUR - 0.16
GBX/GBP - £ 0.14
GBX/HKD - HK$ 1.41
GBX/HRK - kn 1.18
GBX/HUF - Ft 50.66
GBX/IDR - Rp 2,558
GBX/ILS - 0.65
GBX/INR - 12.86
GBX/JPY - ¥ 19.93
GBX/KRW - 203.14
GBX/MXN - Mex$ 3.47
GBX/MYR - RM 0.74
GBX/NOK - kr 1.55
GBX/NZD - NZ$ 0.26
GBX/PHP - 9.44
GBX/PLN - 0.69
GBX/RON - lei 0.76
GBX/RUB - 11.94
GBX/SEK - kr 1.67
GBX/SGD - S$ 0.24
GBX/THB - ฿ 5.63
GBX/TRY - 0.96
GBX/USD - $ 0.18
GBX/ZAR - R 2.55
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
852
2019-02-19
$0.18 $0.18 $0.18 $0.18 10.2148%
36.6685%
 0.0000454221$23,401 
$649,502 
0.00%
0.00%
 3,604,351 
864
2019-02-18
$0.16 $0.18 $0.16 $0.18 8.6411%
33.7842%
 0.0000450744$21,347 
$634,954 
0.00%
0.00%
 3,603,720 
851
2019-02-17
$0.14 $0.16 $0.14 $0.16 22.9733%
18.494%
 0.0000441719$22,462 
$583,650 
0.00%
0.00%
 3,597,260 
862
2019-02-16
$0.14 $0.14 $0.11 $0.13 -5.06367%
-7.12152%
 0.000035986$19,239 
$468,985 
0.00%
0.00%
 3,590,417 
872
2019-02-15
$0.14 $0.14 $0.14 $0.14 -0.573351%
1.38826%
 0.0000381006$10,293 
$493,815 
0.00%
0.00%
 3,583,437 
887
2019-02-14
$0.15 $0.15 $0.14 $0.14 -4.97508%
10.039%
 0.0000380267$8,129 
$491,880 
0.00%
0.00%
 3,576,841 
871
2019-02-13
$0.14 $0.14 $0.14 $0.14 3.2712%
13.894%
 0.0000397446$15,505 
$515,359 
0.00%
0.00%
 3,570,072 
881
2019-02-12
$0.13 $0.14 $0.13 $0.14 6.21607%
9.4339%
 0.0000382687$16,448 
$498,209 
0.00%
0.00%
 3,563,291 
888
2019-02-11
$0.14 $0.14 $0.13 $0.13 -6.13931%
2.17588%
 0.0000360787$17,062 
$467,848 
0.00%
0.00%
 3,556,502 
851
2019-02-10
$0.14 $0.14 $0.14 $0.14 0.0341811%
8.80949%
 0.0000381446$13,025 
$500,184 
0.00%
0.00%
 3,549,745 
869
2019-02-09
$0.14 $0.14 $0.13 $0.14 2.82576%
19.4881%
 0.0000384835$10,940 
$500,452 
0.00%
0.00%
 3,542,939 
879
2019-02-08
$0.12 $0.14 $0.12 $0.14 10.0272%
17.9944%
 0.0000378262$14,664 
$486,848 
0.00%
0.00%
 3,535,860 
875
2019-02-07
$0.13 $0.13 $0.12 $0.13 -2.5546%
5.86364%
 0.0000367971$6,439 
$441,428 
0.00%
0.00%
 3,529,301 
878
2019-02-06
$0.13 $0.13 $0.12 $0.13 3.01994%
5.61926%
 0.000038265$7,557 
$460,109 
0.00%
0.00%
 3,522,520 
874
2019-02-05
$0.13 $0.13 $0.13 $0.13 -1.96455%
-13.5631%
 0.0000367281$7,552 
$447,081 
0.00%
0.00%
 3,515,788 
845
2019-02-04
$0.13 $0.13 $0.13 $0.13 3.2081%
-10.3593%
 0.0000381267$6,389 
$462,485 
0.00%
0.00%
 3,508,697 
851
2019-02-03
$0.12 $0.14 $0.12 $0.13 5.91348%
-19.5197%
 0.0000365389$11,843 
$442,987 
0.00%
0.00%
 3,502,089 
860
2019-02-02
$0.11 $0.13 $0.11 $0.12 9.33166%
-22.1432%
 0.0000339022$38,151 
$417,127 
0.00%
0.00%
 3,495,468 
893
2019-02-01
$0.12 $0.13 $0.10 $0.11 -8.61193%
-31.4394%
 0.000031549$2,371 
$384,927 
0.00%
0.00%
 3,488,353 
866
2019-01-31
$0.12 $0.13 $0.12 $0.12 -1.17899%
-29.6216%
 0.0000352322$1,750 
$424,262 
0.00%
0.00%
 3,481,819 
871
2019-01-30
$0.15 $0.15 $0.12 $0.13 -15.8969%
-35.7038%
 0.000036395$3,591 
$440,143 
0.00%
0.00%
 3,474,480 
840
2019-01-29
$0.15 $0.15 $0.14 $0.15 0.167712%
-25.1066%
 0.0000425924$3,730 
$510,243 
0.00%
0.00%
 3,467,971 
852
2019-01-28
$0.16 $0.16 $0.14 $0.14 -10.1026%
-28.1385%
 0.0000418429$2,770 
$500,754 
0.00%
0.00%
 3,460,769 
838
2019-01-27
$0.15 $0.17 $0.15 $0.16 2.38547%
-25.8069%
 0.000043484$1,148 
$539,697 
0.00%
0.00%
 3,454,433 
847
2019-01-26
$0.15 $0.18 $0.15 $0.15 -8.45309%
-32.1777%
 0.0000422999$5,985 
$525,523 
0.00%
0.00%
 3,447,317 
838
2019-01-25
$0.17 $0.17 $0.16 $0.16 -4.66325%
-28.9249%
 0.0000456297$3,276 
$564,975 
0.00%
0.00%
 3,440,808 
825
2019-01-24
$0.20 $0.20 $0.17 $0.17 -11.7934%
-29.8316%
 0.0000483096$4,531 
$597,679 
0.00%
0.00%
 3,434,063 
807
2019-01-23
$0.20 $0.20 $0.18 $0.20 -1.131%
-24.061%
 0.0000550192$6,952 
$673,998 
0.00%
0.00%
 3,426,960 
805
2019-01-22
$0.20 $0.21 $0.19 $0.19 -2.17086%
-26.4154%
 0.0000538589$7,998 
$664,326 
0.00%
0.00%
 3,420,451 
798
2019-01-21
$0.21 $0.21 $0.19 $0.20 -8.74137%
-20.5739%
 0.0000552635$5,446 
$674,205 
0.00%
0.00%
 3,413,707