CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,186,728,567 ||| 24h vol: $45,693,084,933 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
964 GoByte (GBX)$0.14-2.86728%
-16.0713%
 0.0000263684$4,053 
$508,333 
0.00%
0.00%
 3,641,736 
4,466,723 
$0.03
$0.04
GBX GoByte =
USD

GBX/AUD - A$ 0.20
GBX/BGN - 0.24 лв.
GBX/BRL - R$ 0.55
GBX/CAD - C$ 0.19
GBX/CHF - Fr. 0.14
GBX/CNY - CN¥ 0.94
GBX/CZK - 3.19
GBX/DKK - kr. 0.93
GBX/EUR - 0.12
GBX/GBP - £ 0.11
GBX/HKD - HK$ 1.09
GBX/HRK - kn 0.92
GBX/HUF - Ft 39.75
GBX/IDR - Rp 1,960
GBX/ILS - 0.50
GBX/INR - 9.68
GBX/JPY - ¥ 15.62
GBX/KRW - 158.63
GBX/MXN - Mex$ 2.62
GBX/MYR - RM 0.58
GBX/NOK - kr 1.19
GBX/NZD - NZ$ 0.21
GBX/PHP - 7.21
GBX/PLN - 0.53
GBX/RON - lei 0.59
GBX/RUB - 8.94
GBX/SEK - kr 1.30
GBX/SGD - S$ 0.19
GBX/THB - ฿ 4.44
GBX/TRY - 0.81
GBX/USD - $ 0.14
GBX/ZAR - R 1.96
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
964
2019-04-19
$0.15 $0.15 $0.14 $0.14 -2.86728%
-16.0713%
 0.0000263684$4,053 
$508,333 
0.00%
0.00%
 3,641,736 
954
2019-04-18
$0.14 $0.14 $0.14 $0.14 5.73297%
-16.7002%
 0.0000272626$5,194 
$527,001 
0.00%
0.00%
 3,641,736 
951
2019-04-17
$0.15 $0.15 $0.14 $0.14 -6.55972%
-23.707%
 0.0000262156$5,479 
$500,795 
0.00%
0.00%
 3,641,736 
944
2019-04-16
$0.14 $0.15 $0.14 $0.15 1.59719%
-18.9406%
 0.0000280858$5,823 
$535,498 
0.00%
0.00%
 3,641,736 
944
2019-04-15
$0.15 $0.15 $0.14 $0.14 -4.32742%
-24.9039%
 0.0000285364$5,291 
$526,583 
0.00%
0.00%
 3,641,736 
922
2019-04-14
$0.16 $0.16 $0.13 $0.15 -5.17708%
-21.4904%
 0.0000292338$11,174 
$550,122 
0.00%
0.00%
 3,641,736 
925
2019-04-13
$0.17 $0.17 $0.16 $0.16 -5.16232%
-15.3814%
 0.0000308718$9,220 
$572,993 
0.00%
0.00%
 3,641,736 
914
2019-04-12
$0.17 $0.17 $0.16 $0.17 -4.51576%
-11.3606%
 0.0000325686$8,751 
$604,441 
0.00%
0.00%
 3,641,736 
927
2019-04-11
$0.18 $0.18 $0.17 $0.17 -3.85832%
-6.02747%
 0.0000343311$13,767 
$633,186 
0.00%
0.00%
 3,641,736 
928
2019-04-10
$0.18 $0.18 $0.18 $0.18 0.145503%
-9.02315%
 0.0000341516$13,853 
$659,041 
0.00%
0.00%
 3,641,736 
921
2019-04-09
$0.19 $0.19 $0.18 $0.18 -6.22094%
-4.18812%
 0.0000346905$13,743 
$657,562 
0.00%
0.00%
 3,641,736 
929
2019-04-08
$0.19 $0.20 $0.19 $0.19 -0.141631%
17.9799%
 0.0000364671$12,913 
$702,521 
0.00%
0.00%
 3,641,736 
911
2019-04-07
$0.19 $0.19 $0.18 $0.19 3.51849%
18.9193%
 0.00003694$21,085 
$699,386 
0.00%
0.00%
 3,641,736 
914
2019-04-06
$0.19 $0.19 $0.18 $0.19 -0.321115%
17.138%
 0.0000368536$15,430 
$677,168 
0.00%
0.00%
 3,641,736 
932
2019-04-05
$0.19 $0.19 $0.18 $0.19 0.8276%
15.8717%
 0.0000373$15,381 
$684,182 
0.00%
0.00%
 3,641,736 
937
2019-04-04
$0.20 $0.20 $0.19 $0.19 -5.89916%
14.5576%
 0.0000378039$10,486 
$677,731 
0.00%
0.00%
 3,641,736 
949
2019-04-03
$0.19 $0.20 $0.19 $0.20 4.40244%
20.8193%
 0.0000395632$14,312 
$716,259 
0.00%
0.00%
 3,641,736 
943
2019-04-02
$0.16 $0.19 $0.16 $0.19 15.4063%
17.8082%
 0.0000385705$14,757 
$685,445 
0.00%
0.00%
 3,641,736 
920
2019-04-01
$0.16 $0.16 $0.16 $0.16 1.04419%
2.10102%
 0.0000390676$9,056 
$592,039 
0.00%
0.00%
 3,641,736 
918
2019-03-31
$0.16 $0.16 $0.16 $0.16 1.86019%
-0.846999%
 0.0000391532$7,519 
$585,369 
0.00%
0.00%
 3,641,736 
914
2019-03-30
$0.16 $0.16 $0.16 $0.16 -2.38488%
-2.43673%
 0.000038469$8,867 
$574,358 
0.00%
0.00%
 3,641,736 
925
2019-03-29
$0.16 $0.16 $0.16 $0.16 -0.320034%
-3.91036%
 0.0000395259$11,614 
$588,217 
0.00%
0.00%
 3,641,736 
914
2019-03-28
$0.16 $0.16 $0.16 $0.16 -0.63889%
-3.94095%
 0.0000398525$13,171 
$590,675 
0.00%
0.00%
 3,641,736 
906
2019-03-27
$0.16 $0.16 $0.16 $0.16 2.58617%
-2.56866%
 0.0000398467$8,415 
$593,078 
0.00%
0.00%
 3,641,736 
896
2019-03-26
$0.16 $0.16 $0.16 $0.16 -0.82465%
-5.52617%
 0.0000396609$11,732 
$573,004 
0.00%
0.00%
 3,641,736 
903
2019-03-25
$0.16 $0.16 $0.16 $0.16 -3.06953%
-7.05376%
 0.0000399878$11,518 
$576,289 
0.00%
0.00%
 3,641,736 
878
2019-03-24
$0.16 $0.16 $0.16 $0.16 1.02235%
-5.96028%
 0.0000405725$10,491 
$593,675 
0.00%
0.00%
 3,641,736 
896
2019-03-23
$0.17 $0.17 $0.16 $0.16 -4.11752%
-14.2809%
 0.0000398923$25,608 
$584,738 
0.00%
0.00%
 3,641,736 
896
2019-03-22
$0.17 $0.17 $0.16 $0.17 -0.545062%
-1.63257%
 0.0000416467$6,410 
$610,476 
0.00%
0.00%
 3,641,736 
898
2019-03-21
$0.17 $0.17 $0.17 $0.17 0.880235%
0.851424%
 0.0000416432$11,885 
$610,872 
0.00%
0.00%
 3,641,736