CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,978,083,610 ||| 24h vol: $48,654,191,474 ||| crypto assets: 1035

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
984 GoByte (GBX)$0.044.10777%
-17.0219%
 0.00000410869$7,250 
$159,878 
0.00%
0.00%
 3,641,736 
4,466,723 
$0.01
$0.01
GBX GoByte =
USD

GBX/AUD - A$ 0.06
GBX/BGN - 0.08 лв.
GBX/BRL - R$ 0.18
GBX/CAD - C$ 0.06
GBX/CHF - Fr. 0.04
GBX/CNY - CN¥ 0.31
GBX/CZK - 1.02
GBX/DKK - kr. 0.30
GBX/EUR - 0.04
GBX/GBP - £ 0.04
GBX/HKD - HK$ 0.34
GBX/HRK - kn 0.29
GBX/HUF - Ft 12.93
GBX/IDR - Rp 626
GBX/ILS - 0.15
GBX/INR - 3.14
GBX/JPY - ¥ 4.68
GBX/KRW - 53.18
GBX/MXN - Mex$ 0.87
GBX/MYR - RM 0.18
GBX/NOK - kr 0.39
GBX/NZD - NZ$ 0.07
GBX/PHP - 2.30
GBX/PLN - 0.17
GBX/RON - lei 0.19
GBX/RUB - 2.94
GBX/SEK - kr 0.42
GBX/SGD - S$ 0.06
GBX/THB - ฿ 1.35
GBX/TRY - 0.25
GBX/USD - $ 0.04
GBX/ZAR - R 0.68
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
984
2019-08-19
$0.04 $0.04 $0.04 $0.04 4.10777%
-17.0219%
 0.00000410869$7,250 
$159,878 
0.00%
0.00%
 3,641,736 
983
2019-08-18
$0.04 $0.04 $0.04 $0.04 1.69931%
-21.6564%
 0.00000411549$4,585 
$155,114 
0.00%
0.00%
 3,641,736 
991
2019-08-17
$0.04 $0.04 $0.04 $0.04 -5.60295%
-25.2916%
 0.00000411799$10,695 
$152,263 
0.00%
0.00%
 3,641,736 
993
2019-08-12
$0.05 $0.05 $0.05 $0.05 -0.890078%
-14.6634%
 0.00000478407$8,193 
$198,616 
0.00%
0.00%
 3,641,736 
985
2019-08-11
$0.06 $0.06 $0.05 $0.05 -2.50486%
-9.37584%
 0.00000473751$7,934 
$198,074 
0.00%
0.00%
 3,641,736 
985
2019-08-10
$0.06 $0.06 $0.06 $0.06 -4.7907%
-14.892%
 0.00000493786$7,885 
$203,958 
0.00%
0.00%
 3,641,736 
996
2019-08-09
$0.06 $0.06 $0.06 $0.06 10.7272%
2.41311%
 0.00000506571$11,265 
$218,914 
0.00%
0.00%
 3,641,736 
1000
2019-08-08
$0.06 $0.06 $0.06 $0.06 -1.02159%
5.91397%
 0.00000474625$7,392 
$202,632 
0.00%
0.00%
 3,641,736 
1000
2019-08-05
$0.06 $0.06 $0.06 $0.06 -0.366655%
42.4249%
 0.00000550947$9,471 
$234,657 
0.00%
0.00%
 3,641,736 
976
2019-08-04
$0.07 $0.07 $0.06 $0.06 -5.61662%
40.2683%
 0.00000565747$12,574 
$226,094 
0.00%
0.00%
 3,641,736 
987
2019-08-03
$0.06 $0.07 $0.06 $0.07 5.09648%
55.8383%
 0.0000060706$8,290 
$239,648 
0.00%
0.00%
 3,641,736 
999
2019-08-02
$0.06 $0.06 $0.06 $0.06 13.0599%
38.3711%
 0.00000593126$7,588 
$227,021 
0.00%
0.00%
 3,641,736 
999
2019-07-07
$0.08 $0.08 $0.08 $0.08 29.4689%
-9.47896%
 0.00000672775$3,832 
$275,407 
0.00%
0.00%
 3,641,736 
985
2019-06-24
$0.07 $0.09 $0.07 $0.09 3.31155%
-2.73419%
 0.00000772945$1,646 
$310,485 
0.00%
0.00%
 3,641,736 
973
2019-06-23
$0.09 $0.09 $0.08 $0.09 -1.66384%
-4.37117%
 0.00000794085$924 
$313,272 
0.00%
0.00%
 3,641,736 
998
2019-06-21
$0.08 $0.09 $0.08 $0.09 5.26473%
4.57784%
 0.00000894992$727 
$323,623 
0.00%
0.00%
 3,641,736 
972
2019-06-20
$0.08 $0.09 $0.08 $0.08 -2.47381%
-6.03928%
 0.00000853546$819 
$296,245 
0.00%
0.00%
 3,641,736 
978
2019-06-19
$0.09 $0.09 $0.08 $0.08 -4.71368%
-13.8697%
 0.00000889161$2,681 
$300,368 
0.00%
0.00%
 3,641,736 
962
2019-06-18
$0.09 $0.09 $0.08 $0.09 0.553036%
-4.53488%
 0.00000976898$1,010 
$321,560 
0.00%
0.00%
 3,641,736 
971
2019-06-17
$0.09 $0.09 $0.09 $0.09 -1.61794%
-3.31425%
 0.00000943529$3,472 
$320,344 
0.00%
0.00%
 3,641,736 
930
2019-06-12
$0.15 $0.19 $0.13 $0.17 82.3735%
84.5093%
 0.0000212383$56,685 
$619,958 
0.00%
0.00%
 3,641,736 
999
2019-05-31
$0.12 $0.12 $0.12 $0.12 -4.20243%
17.0206%
 0.000014739$6,015 
$440,964 
0.00%
0.00%
 3,641,736 
1000
2019-05-27
$0.12 $0.14 $0.12 $0.13 22.8384%
19.9008%
 0.0000152975$28,233 
$484,956 
0.00%
0.00%
 3,641,736 
998
2019-05-20
$0.11 $0.11 $0.11 $0.11 -0.0451363%
15.5457%
 0.0000145207$24,708 
$418,648 
0.00%
0.00%
 3,641,736 
997
2019-05-11
$0.11 $0.11 $0.11 $0.11 -11.6683%
42.9482%
 0.0000169765$53,695 
$415,369 
0.00%
0.00%
 3,641,736 
995
2019-05-10
$0.14 $0.14 $0.11 $0.11 -18.4053%
39.6866%
 0.0000177669$105,784 
$412,727 
0.00%
0.00%
 3,641,736 
949
2019-05-09
$0.16 $0.16 $0.12 $0.14 -14.5293%
72.551%
 0.00002253$47,328 
$506,292 
0.00%
0.00%
 3,641,736 
925
2019-05-08
$0.19 $0.22 $0.16 $0.16 -24.9314%
98.0651%
 0.0000272806$154,965 
$594,350 
0.00%
0.00%
 3,641,736 
887
2019-05-07
$0.16 $0.23 $0.15 $0.21 10.6228%
123.068%
 0.0000365086$601,044 
$775,060 
0.00%
0.00%
 3,641,736 
930
2019-05-06
$0.30 $0.30 $0.14 $0.18 176.381%
89.9079%
 0.0000314537$303,762 
$658,275 
0.00%
0.00%
 3,641,736