CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $122,015,797,640 ||| 24h vol: $18,584,547,412 ||| crypto assets: 1087

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
153 Gold Bits Coin (GBC)$0.1635.0355%
687.235%
 0.0000440181$13,496 
$16,960,671 
0.00%
0.01%
 105,968,611 
1,000,000,000 
$0.97
$9.12
GBC Gold Bits Coin =
USD

GBC/AUD - A$ 0.22
GBC/BGN - 0.28 лв.
GBC/BRL - R$ 0.59
GBC/CAD - C$ 0.21
GBC/CHF - Fr. 0.16
GBC/CNY - CN¥ 1.08
GBC/CZK - 3.64
GBC/DKK - kr. 1.06
GBC/EUR - 0.14
GBC/GBP - £ 0.12
GBC/HKD - HK$ 1.26
GBC/HRK - kn 1.05
GBC/HUF - Ft 45.11
GBC/IDR - Rp 2,258
GBC/ILS - 0.58
GBC/INR - 11.42
GBC/JPY - ¥ 17.69
GBC/KRW - 180.28
GBC/MXN - Mex$ 3.08
GBC/MYR - RM 0.65
GBC/NOK - kr 1.38
GBC/NZD - NZ$ 0.23
GBC/PHP - 8.39
GBC/PLN - 0.61
GBC/RON - lei 0.67
GBC/RUB - 10.61
GBC/SEK - kr 1.48
GBC/SGD - S$ 0.22
GBC/THB - ฿ 5.00
GBC/TRY - 0.84
GBC/USD - $ 0.16
GBC/ZAR - R 2.25
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
153
2019-02-15
$0.19 $0.19 $0.16 $0.16 35.0355%
687.235%
 0.0000440181$13,496 
$16,960,671 
0.00%
0.01%
 105,968,611 
133
2019-02-14
$0.12 $0.19 $0.12 $0.19 61.2302%
243.632%
 0.0000528434$13,395 
$20,250,623 
0.00%
0.02%
 105,968,611 
191
2019-02-13
$0.19 $0.19 $0.12 $0.12 -41.6621%
-37.2848%
 0.0000326289$19,613 
$12,558,372 
0.00%
0.01%
 105,968,611 
135
2019-02-12
$0.19 $0.19 $0.12 $0.19 35.0831%
-4.91877%
 0.0000528861$979 
$20,317,452 
0.00%
0.02%
 105,968,611 
135
2019-02-11
$0.22 $0.22 $0.19 $0.19 -0.829519%
0.390238%
 0.0000529296$3,278 
$20,450,664 
0.00%
0.02%
 105,968,611 
138
2019-02-10
$0.20 $0.20 $0.12 $0.19 36.5575%
-12.5398%
 0.0000520043$20,267 
$20,158,699 
0.00%
0.02%
 105,968,611 
131
2019-02-09
$0.20 $0.20 $0.07 $0.20 0.166782%
-15.6231%
 0.0000541646$20,296 
$21,067,669 
0.00%
0.02%
 105,968,611 
131
2019-02-08
$0.19 $0.20 $0.19 $0.20 846.183%
0.38135%
 0.0000542383$20,163 
$20,921,303 
0.00%
0.02%
 105,968,611 
129
2019-02-07
$0.19 $0.19 $0.19 $0.19 -0.0875044%
-3.88352%
 0.0000553213$19,413 
$20,033,812 
0.00%
0.02%
 105,968,611 
130
2019-02-06
$0.19 $0.19 $0.19 $0.19 -1.26191%
-5.9227%
 0.0000553505$19,401 
$20,021,848 
0.00%
0.02%
 105,968,611 
134
2019-02-05
$0.19 $0.19 $0.19 $0.19 -0.136595%
-1.44869%
 0.0000553773$17,953 
$20,317,683 
0.00%
0.02%
 105,968,611 
128
2019-02-04
$0.19 $0.19 $0.19 $0.19 -10.6219%
-1.5187%
 0.0000556402$18,019 
$20,383,998 
0.00%
0.02%
 105,968,611 
129
2019-02-02
$0.20 $0.20 $0.20 $0.20 -5.05041%
-8.90763%
 0.0000563813$17,938 
$20,736,798 
0.00%
0.02%
 105,968,611 
127
2019-02-01
$0.19 $0.20 $0.19 $0.20 -6.59708%
-3.02823%
 0.0000564072$18,085 
$20,906,636 
0.00%
0.02%
 105,968,611 
126
2019-01-31
$0.20 $0.20 $0.19 $0.19 -10.161%
-17.3178%
 0.0000563987$19,404 
$20,623,668 
0.00%
0.02%
 105,968,611 
129
2019-01-30
$0.19 $0.20 $0.19 $0.20 0.848413%
-3.14235%
 0.0000564083$19,576 
$20,805,703 
0.00%
0.02%
 105,968,611 
126
2019-01-29
$0.20 $0.20 $0.19 $0.19 -0.806256%
-16.8378%
 0.0000562143$17,593 
$20,577,538 
0.00%
0.02%
 105,968,611 
128
2019-01-28
$0.20 $0.20 $0.19 $0.20 -14.5448%
-16.9446%
 0.0000564176$20,624 
$20,673,865 
0.00%
0.02%
 105,968,611 
129
2019-01-27
$0.20 $0.20 $0.20 $0.20 -14.2658%
-5.57013%
 0.0000564608$18,525 
$21,412,613 
0.00%
0.02%
 105,968,611 
133
2019-01-26
$0.20 $0.21 $0.20 $0.20 0.135205%
-2.7114%
 0.000056532$18,677 
$21,589,473 
0.00%
0.02%
 105,968,611 
135
2019-01-25
$0.20 $0.20 $0.20 $0.20 -13.949%
-2.9626%
 0.0000565846$18,667 
$21,577,302 
0.00%
0.02%
 105,968,611 
132
2019-01-24
$0.20 $0.20 $0.20 $0.20 -12.3972%
-3.42782%
 0.000056475$21,300 
$21,359,520 
0.00%
0.02%
 105,968,611 
134
2019-01-23
$0.20 $0.20 $0.20 $0.20 -13.7581%
-3.55178%
 0.0000564786$21,334 
$21,394,197 
0.00%
0.02%
 105,968,611 
134
2019-01-20
$0.21 $0.21 $0.20 $0.20 -10.938%
-4.38279%
 0.0000559052$18,618 
$21,320,643 
0.00%
0.02%
 105,968,611 
135
2019-01-19
$0.21 $0.21 $0.21 $0.21 -0.344981%
-1.88905%
 0.0000559597$19,351 
$22,154,656 
0.00%
0.02%
 105,968,611 
131
2019-01-18
$0.21 $0.21 $0.21 $0.21 -0.186738%
-1.6656%
 0.0000575034$21,588 
$22,280,441 
0.00%
0.02%
 105,968,611 
130
2019-01-17
$0.21 $0.21 $0.21 $0.21 0.621996%
-2.00682%
 0.0000573394$21,462 
$22,296,762 
0.00%
0.02%
 105,968,611 
127
2019-01-16
$0.16 $0.21 $0.16 $0.21 23.3206%
-7.8465%
 0.0000573444$21,325 
$22,154,550 
0.00%
0.02%
 105,968,611 
147
2019-01-15
$0.22 $0.22 $0.16 $0.16 -26.0133%
-32.709%
 0.0000439683$18,757 
$16,894,333 
0.00%
0.01%
 105,968,611 
124
2019-01-14
$0.21 $0.22 $0.21 $0.22 4.18022%
-10.2702%
 0.0000581357$21,954 
$22,807,710 
0.00%
0.02%
 105,968,611