CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $248,420,014,068 ||| 24h vol: $74,076,409,459 ||| crypto assets: 1292

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
176 Gold Bits Coin (GBC)$0.24-3.95188%
15.8233%
 0.000029946$42,319 
$25,021,462 
0.00%
0.01%
 105,968,611 
1,000,000,000 
$1.41
$13.33
GBC Gold Bits Coin =
USD

GBC/AUD - A$ 0.34
GBC/BGN - 0.41 лв.
GBC/BRL - R$ 0.96
GBC/CAD - C$ 0.32
GBC/CHF - Fr. 0.24
GBC/CNY - CN¥ 1.63
GBC/CZK - 5.43
GBC/DKK - kr. 1.58
GBC/EUR - 0.21
GBC/GBP - £ 0.18
GBC/HKD - HK$ 1.85
GBC/HRK - kn 1.57
GBC/HUF - Ft 68.59
GBC/IDR - Rp 3,441
GBC/ILS - 0.84
GBC/INR - 16.59
GBC/JPY - ¥ 25.94
GBC/KRW - 281.38
GBC/MXN - Mex$ 4.51
GBC/MYR - RM 0.98
GBC/NOK - kr 2.07
GBC/NZD - NZ$ 0.36
GBC/PHP - 12.40
GBC/PLN - 0.91
GBC/RON - lei 1.01
GBC/RUB - 15.27
GBC/SEK - kr 2.28
GBC/SGD - S$ 0.32
GBC/THB - ฿ 7.47
GBC/TRY - 1.43
GBC/USD - $ 0.24
GBC/ZAR - R 3.37
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
176
2019-05-16
$0.25 $0.25 $0.23 $0.24 -3.95188%
15.8233%
 0.000029946$42,319 
$25,021,462 
0.00%
0.01%
 105,968,611 
172
2019-05-15
$0.24 $0.25 $0.24 $0.25 2.35098%
2.04814%
 0.0000298971$43,967 
$25,995,250 
0.00%
0.01%
 105,968,611 
165
2019-05-13
$0.24 $0.25 $0.18 $0.24 -3.55694%
21.2272%
 0.0000310663$34,763 
$25,556,487 
0.00%
0.01%
 105,968,611 
157
2019-05-12
$0.24 $0.25 $0.24 $0.24 -9.43987%
7.03581%
 0.0000348717$35,241 
$25,831,961 
0.00%
0.01%
 105,968,611 
168
2019-05-10
$0.20 $0.21 $0.20 $0.21 -14.168%
-10.9548%
 0.0000329941$8,574 
$22,042,891 
0.00%
0.01%
 105,968,611 
169
2019-05-09
$0.20 $0.20 $0.20 $0.20 -14.76%
-9.97466%
 0.0000330193$25,770 
$21,591,163 
0.00%
0.01%
 105,968,611 
158
2019-05-08
$0.22 $0.24 $0.19 $0.24 16.4334%
15.4319%
 0.0000400068$31,968 
$24,917,866 
0.00%
0.01%
 105,968,611 
169
2019-05-07
$0.22 $0.23 $0.22 $0.22 14.2399%
-2.26459%
 0.0000376853$29,666 
$23,279,865 
0.00%
0.01%
 105,968,611 
183
2019-05-06
$0.23 $0.23 $0.19 $0.19 -18.8672%
31.6682%
 0.0000330568$24,367 
$20,034,186 
0.00%
0.01%
 105,968,611 
158
2019-05-05
$0.23 $0.23 $0.23 $0.23 -0.821887%
9.5658%
 0.000039967$28,897 
$24,546,261 
0.00%
0.01%
 105,968,611 
192
2019-05-04
$0.24 $0.24 $0.18 $0.18 -18.9914%
-16.2896%
 0.0000310972$23,919 
$19,149,403 
0.00%
0.01%
 105,968,611 
159
2019-05-03
$0.24 $0.24 $0.24 $0.24 4.64145%
3.53933%
 0.0000408094$31,169 
$24,953,977 
0.00%
0.01%
 105,968,611 
166
2019-05-02
$0.17 $0.22 $0.17 $0.22 3.85905%
11.5011%
 0.0000407999$27,936 
$23,479,180 
0.00%
0.01%
 105,968,611 
202
2019-05-01
$0.22 $0.22 $0.17 $0.17 -26.0462%
-17.4892%
 0.0000310233$22,198 
$17,761,364 
0.00%
0.01%
 105,968,611 
164
2019-04-30
$0.14 $0.21 $0.14 $0.21 5.15351%
22.5899%
 0.0000408935$24,544 
$22,708,179 
0.00%
0.01%
 105,968,611 
220
2019-04-29
$0.22 $0.22 $0.14 $0.14 -33.5376%
-9.51688%
 0.0000273845$17,917 
$15,227,278 
0.00%
0.01%
 105,968,611 
163
2019-04-26
$0.21 $0.22 $0.21 $0.22 9.53068%
2.70657%
 0.0000407493$922 
$22,844,313 
0.00%
0.01%
 105,968,611 
162
2019-04-25
$0.16 $0.23 $0.16 $0.21 -4.91348%
-8.67955%
 0.0000406684$28,579 
$22,455,094 
0.00%
0.01%
 105,968,611 
163
2019-04-24
$0.23 $0.23 $0.22 $0.22 -4.3406%
0.34809%
 0.0000407288$27,074 
$23,586,235 
0.00%
0.01%
 105,968,611 
166
2019-04-23
$0.23 $0.24 $0.12 $0.23 54.012%
6.19052%
 0.0000417655$27,208 
$24,662,338 
0.00%
0.01%
 105,968,611 
287
2019-04-22
$0.22 $0.22 $0.11 $0.11 -50.2812%
-34.3756%
 0.0000211305$8,106 
$11,920,932 
0.00%
0.01%
 105,968,611 
167
2019-04-21
$0.22 $0.22 $0.22 $0.22 81.5384%
4.45302%
 0.0000416097$25,920 
$23,433,503 
0.00%
0.01%
 105,968,611 
169
2019-04-20
$0.22 $0.22 $0.22 $0.22 61.0993%
14.4014%
 0.0000419319$716 
$23,773,401 
0.00%
0.01%
 105,968,611 
168
2019-04-19
$0.22 $0.22 $0.22 $0.22 -13.4948%
30.4635%
 0.0000419581$681 
$23,516,313 
0.00%
0.01%
 105,968,611 
167
2019-04-16
$0.17 $0.21 $0.07 $0.21 1.91912%
-12.328%
 0.0000420725$7,520 
$22,749,256 
0.00%
0.01%
 105,968,611 
210
2019-04-15
$0.22 $0.22 $0.17 $0.17 -23.6952%
-26.7792%
 0.0000329079$20,205 
$17,670,037 
0.00%
0.01%
 105,968,611 
168
2019-04-12
$0.19 $0.21 $0.18 $0.21 14.7166%
-2.44497%
 0.0000421448$31,229 
$22,654,932 
0.00%
0.01%
 105,968,611 
183
2019-04-11
$0.19 $0.19 $0.19 $0.19 -2.83599%
-16.0004%
 0.0000368155$30,154 
$19,758,003 
0.00%
0.01%
 105,968,611 
167
2019-04-09
$0.23 $0.23 $0.23 $0.23 5.33013%
6.42149%
 0.0000434111$10,115 
$24,032,579 
0.00%
0.01%
 105,968,611 
168
2019-04-08
$0.23 $0.23 $0.22 $0.23 -2.3007%
15.1804%
 0.0000433941$26,784 
$24,325,247 
0.00%
0.01%
 105,968,611