CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $212,701,965,808 ||| 24h vol: $11,080,252,903 ||| crypto assets: 1210

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
160 Gold Bits Coin (GBC)$0.29-2.01%
60.98%
 0.00004442$15,514 
$30,292,922 
0.00%
0.01%
 105,968,611 
1,000,000,000 
$1.75
$16.49
GBC Gold Bits Coin =
USD

GBC/AUD - A$ 0.40
GBC/BGN - 0.49 лв.
GBC/BRL - R$ 1.05
GBC/CAD - C$ 0.37
GBC/CHF - Fr. 0.28
GBC/CNY - CN¥ 1.99
GBC/CZK - 6.44
GBC/DKK - kr. 1.86
GBC/EUR - 0.25
GBC/GBP - £ 0.22
GBC/HKD - HK$ 2.24
GBC/HRK - kn 1.85
GBC/HUF - Ft 80.44
GBC/IDR - Rp 4,344
GBC/ILS - 1.05
GBC/INR - 21.06
GBC/JPY - ¥ 32.23
GBC/KRW - 323.92
GBC/MXN - Mex$ 5.54
GBC/MYR - RM 1.19
GBC/NOK - kr 2.36
GBC/NZD - NZ$ 0.44
GBC/PHP - 15.40
GBC/PLN - 1.07
GBC/RON - lei 1.16
GBC/RUB - 18.65
GBC/SEK - kr 2.57
GBC/SGD - S$ 0.39
GBC/THB - ฿ 9.39
GBC/TRY - 1.62
GBC/USD - $ 0.29
GBC/ZAR - R 4.10
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
160
2018-10-22
$0.29 $0.30 $0.14 $0.29 -2.01%
60.98%
 0.00004442$15,514 
$30,292,922 
0.00%
0.01%
 105,968,611 
155
2018-10-21
$0.30 $0.30 $0.16 $0.29 12.66%
70.96%
 0.0000449$61,053 
$30,654,417 
0.00%
0.01%
 105,968,611 
156
2018-10-20
$0.70 $0.70 $0.11 $0.29 -60.16%
0%
 0.00004419$1,389 
$30,271,569 
0.00%
0.01%
 105,968,611 
80
2018-10-19
$0.13 $0.76 $0.12 $0.70 442.6%
0%
 0.00010872$66,323 
$74,358,744 
0.00%
0.04%
 105,968,611 
280
2018-10-18
$0.14 $0.15 $0.13 $0.13 -10.92%
-21.62%
 0.00002$6,823 
$13,689,016 
0.00%
0.01%
 105,968,611 
258
2018-10-17
$0.17 $0.17 $0.11 $0.14 -15.29%
-16.94%
 0.0000222$22,859 
$15,352,707 
0.00%
0.01%
 105,968,611 
234
2018-10-16
$0.18 $0.18 $0.10 $0.17 -3.38%
-6.74%
 0.000026$36,121 
$18,109,235 
0.00%
0.01%
 105,968,611 
223
2018-10-15
$0.17 $0.19 $0.17 $0.18 5.54%
-3.48%
 0.00002685$65,809 
$18,856,357 
0.00%
0.01%
 105,968,611 
224
2018-10-14
$0.17 $0.17 $0.17 $0.17 0%
-10.96%
 0.00002694$71,212 
$17,872,865 
0.00%
0.01%
 105,968,611 
1151
2018-10-13
$0.17 $0.17 $0.17 $0.17 0%
-13.96%
 0.00002695$0 
$17,904,748 
0.00%
0.01%
 105,968,611 
1155
2018-10-12
$0.16 $0.17 $0.16 $0.17 2.85%
-14.29%
 0.00002695$0 
$17,904,748 
0.00%
0.01%
 105,968,611 
1213
2018-10-11
$0.18 $0.18 $0.12 $0.16 -6.8%
0%
 0.00002642$183 
$17,474,306 
0.00%
0.01%
 105,968,611 
227
2018-10-10
$0.18 $0.18 $0.18 $0.18 0%
2.42%
 0.00002695$75,023 
$18,829,324 
0.00%
0.01%
 105,968,611 
1193
2018-10-09
$0.18 $0.18 $0.18 $0.18 -0.85%
-10%
 0.00002775$0 
$19,370,051 
0.00%
0.01%
 105,968,611 
1161
2018-10-08
$0.19 $0.19 $0.18 $0.18 -2.67%
-13.96%
 0.00002775$275 
$19,557,947 
0.00%
0.01%
 105,968,611 
214
2018-10-07
$0.20 $0.20 $0.09 $0.19 -3.2%
150.51%
 0.00002886$70,191 
$20,131,419 
0.00%
0.01%
 105,968,611 
1121
2018-10-06
$0.20 $0.20 $0.19 $0.20 -0.79%
-13.78%
 0.0000299$65 
$20,769,447 
0.00%
0.01%
 105,968,611 
212
2018-10-05
$0.17 $0.20 $0.17 $0.20 0%
-13.76%
 0.0000299$72,999 
$20,932,897 
0.00%
0.01%
 105,968,611 
1127
2018-10-04
$0.17 $0.17 $0.17 $0.17 0.44%
-18.41%
 0.00002682$0 
$18,431,398 
0.00%
0.01%
 105,968,611 
1142
2018-10-03
$0.20 $0.20 $0.17 $0.17 -14.59%
-26.05%
 0.00002682$16 
$18,430,211 
0.00%
0.01%
 105,968,611 
201
2018-10-02
$0.21 $0.22 $0.09 $0.20 -5.15%
48.54%
 0.00003115$73,262 
$21,549,376 
0.00%
0.01%
 105,968,611 
194
2018-10-01
$0.04 $0.22 $0.04 $0.21 388.62%
-10.11%
 0.0000326$56,683 
$22,776,349 
0.00%
0.01%
 105,968,611 
1114
2018-09-30
$0.23 $0.23 $0.04 $0.04 -80.66%
0%
 0.00000664$11 
$4,660,083 
0.00%
0.00%
 105,968,611 
181
2018-09-29
$0.23 $0.23 $0.22 $0.23 -0.46%
-6.89%
 0.00003454$66,989 
$24,148,011 
0.00%
0.01%
 105,968,611 
174
2018-09-28
$0.18 $0.24 $0.18 $0.23 25.41%
-5.53%
 0.00003455$87,127 
$24,287,860 
0.00%
0.01%
 105,968,611 
1135
2018-09-27
$0.23 $0.24 $0.18 $0.18 -22.24%
-25.7%
 0.00002736$0 
$19,361,672 
0.00%
0.01%
 105,968,611 
171
2018-09-26
$0.10 $0.24 $0.10 $0.23 143.16%
-8.21%
 0.00003627$85,268 
$24,850,678 
0.00%
0.01%
 105,968,611 
319
2018-09-25
$0.24 $0.24 $0.10 $0.10 -59.58%
-46.02%
 0.00001505$95,431 
$10,256,577 
0.00%
0.00%
 105,968,611 
168
2018-09-24
$0.25 $0.25 $0.24 $0.24 0%
-4.16%
 0.0000365$90,969 
$25,443,781 
0.00%
0.01%
 105,968,611 
1123
2018-09-23
$0.24 $0.25 $0.24 $0.25 0.67%
4.59%
 0.0000365$0 
$26,099,634 
0.00%
0.01%
 105,968,611