CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,265,748,829 ||| 24h vol: $12,883,241,179 ||| crypto assets: 1100

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1166 Gold Bits Coin (GBC)$0.18-8.6%
-39.51%
 0.00005205$0 
$18,948,766 
0.00%
0.02%
 105,968,611 
1,000,000,000 
$1.09
$10.27
GBC Gold Bits Coin =
USD

GBC/AUD - A$ 0.25
GBC/BGN - 0.31 лв.
GBC/BRL - R$ 0.70
GBC/CAD - C$ 0.24
GBC/CHF - Fr. 0.18
GBC/CNY - CN¥ 1.23
GBC/CZK - 4.08
GBC/DKK - kr. 1.18
GBC/EUR - 0.16
GBC/GBP - £ 0.14
GBC/HKD - HK$ 1.40
GBC/HRK - kn 1.17
GBC/HUF - Ft 51.13
GBC/IDR - Rp 2,618
GBC/ILS - 0.67
GBC/INR - 12.93
GBC/JPY - ¥ 20.28
GBC/KRW - 201.95
GBC/MXN - Mex$ 3.61
GBC/MYR - RM 0.75
GBC/NOK - kr 1.53
GBC/NZD - NZ$ 0.26
GBC/PHP - 9.44
GBC/PLN - 0.68
GBC/RON - lei 0.74
GBC/RUB - 11.88
GBC/SEK - kr 1.63
GBC/SGD - S$ 0.25
GBC/THB - ฿ 5.87
GBC/TRY - 0.96
GBC/USD - $ 0.18
GBC/ZAR - R 2.57
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1170
2018-12-12
$0.18 $0.18 $0.18 $0.18 -8.29%
-41.72%
 0.00005205$0 
$18,948,766 
0.00%
0.02%
 105,968,611 
1166
2018-12-11
$0.20 $0.20 $0.18 $0.18 -8.6%
-39.51%
 0.00005205$0 
$18,948,766 
0.00%
0.02%
 105,968,611 
131
2018-12-10
$0.21 $0.24 $0.19 $0.20 -6.91%
-36.77%
 0.00005601$18,286 
$20,807,998 
0.00%
0.02%
 105,968,611 
126
2018-12-09
$0.28 $0.31 $0.14 $0.21 -18.95%
-15.65%
 0.00005819$1,129 
$22,328,494 
0.00%
0.02%
 105,968,611 
99
2018-12-08
$0.30 $0.31 $0.18 $0.28 1.73%
-16.79%
 0.0000797$18,529 
$29,493,274 
0.00%
0.03%
 105,968,611 
94
2018-12-07
$0.26 $0.31 $0.17 $0.30 14.88%
37.06%
 0.00008867$17,912 
$31,985,268 
0.00%
0.03%
 105,968,611 
108
2018-12-06
$0.25 $0.28 $0.21 $0.26 1.59%
21.43%
 0.00007436$21,554 
$27,609,189 
0.00%
0.02%
 105,968,611 
1189
2018-12-05
$0.31 $0.31 $0.22 $0.25 -20.2%
-2.49%
 0.00006618$401 
$26,305,399 
0.00%
0.02%
 105,968,611 
108
2018-12-04
$0.31 $0.32 $0.23 $0.31 -0.41%
16.26%
 0.00007871$21,480 
$32,856,178 
0.00%
0.03%
 105,968,611 
104
2018-12-03
$0.25 $0.32 $0.24 $0.31 24.87%
136.48%
 0.00007991$20,576 
$32,961,124 
0.00%
0.03%
 105,968,611 
1140
2018-12-02
$0.34 $0.34 $0.23 $0.25 -26.92%
67.81%
 0.00005979$88 
$26,162,822 
0.00%
0.02%
 105,968,611 
109
2018-12-01
$0.22 $0.42 $0.22 $0.34 53.58%
129.12%
 0.00008$21,548 
$35,775,039 
0.00%
0.03%
 105,968,611 
126
2018-11-30
$0.21 $0.42 $0.21 $0.22 3.5%
61.27%
 0.00005496$20,001 
$23,337,316 
0.00%
0.02%
 105,968,611 
134
2018-11-29
$0.26 $0.43 $0.21 $0.21 -16.3%
23.61%
 0.00005001$24,746 
$22,564,634 
0.00%
0.02%
 105,968,611 
122
2018-11-28
$0.27 $0.42 $0.16 $0.26 -4.4%
36.04%
 0.00006006$24,283 
$27,187,880 
0.00%
0.02%
 105,968,611 
114
2018-11-27
$0.13 $0.42 $0.13 $0.27 102.93%
76.63%
 0.00006988$20,732 
$28,203,298 
0.00%
0.02%
 105,968,611 
175
2018-11-26
$0.15 $0.46 $0.13 $0.13 -12.12%
-49.69%
 0.00003513$29,261 
$13,924,293 
0.00%
0.01%
 105,968,611 
164
2018-11-25
$0.14 $0.15 $0.12 $0.15 3.37%
-48.98%
 0.00003707$104,275 
$15,760,306 
0.00%
0.01%
 105,968,611 
165
2018-11-24
$0.14 $0.16 $0.14 $0.15 6.73%
-59.48%
 0.00003755$82,000 
$15,514,265 
0.00%
0.01%
 105,968,611 
1191
2018-11-23
$0.17 $0.17 $0.13 $0.14 -21.25%
-59.02%
 0.0000315$75 
$14,486,558 
0.00%
0.01%
 105,968,611 
1186
2018-11-22
$0.22 $0.22 $0.14 $0.17 -20.98%
86.91%
 0.0000395$206 
$18,267,941 
0.00%
0.01%
 105,968,611 
1207
2018-11-21
$0.14 $0.22 $0.14 $0.22 55.58%
43.6%
 0.00004769$36 
$23,273,477 
0.00%
0.02%
 105,968,611 
1244
2018-11-20
$0.34 $0.34 $0.13 $0.14 -51.25%
-4.24%
 0.0000321$110 
$14,939,142 
0.00%
0.01%
 105,968,611 
111
2018-11-19
$0.36 $0.36 $0.11 $0.34 -3.41%
96.83%
 0.00006994$32,263 
$36,199,525 
0.00%
0.02%
 105,968,611 
1191
2018-11-18
$0.36 $0.36 $0.36 $0.36 0.85%
110.73%
 0.00006498$0 
$38,571,937 
0.00%
0.02%
 105,968,611 
115
2018-11-17
$0.39 $0.39 $0.36 $0.36 -7.07%
87.36%
 0.00006498$13,397 
$38,164,056 
0.00%
0.02%
 105,968,611 
112
2018-11-16
$0.08 $0.45 $0.08 $0.39 396.26%
162.92%
 0.00006999$50,951 
$41,229,682 
0.00%
0.02%
 105,968,611 
1243
2018-11-15
$0.15 $0.16 $0.08 $0.08 -48.68%
-44.38%
 0.000014$3 
$8,359,553 
0.00%
0.00%
 105,968,611 
225
2018-11-14
$0.12 $0.17 $0.12 $0.15 17.49%
19.5%
 0.000027$22,756 
$16,305,388 
0.00%
0.01%
 105,968,611 
305
2018-11-13
$0.17 $0.18 $0.12 $0.12 -30.31%
-38.59%
 0.000019$18,797 
$12,816,225 
0.00%
0.01%
 105,968,611