CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,658,769,938 ||| 24h vol: $67,692,042,609 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
986
2019-01-15
$0.10 $0.10 $0.10 $0.10 9.50925%
-19.1944%
 0.0000269208$12,838 
$204,303 
0.00%
0.00%
 2,049,836 
998
2019-01-14
$0.09 $0.09 $0.09 $0.09 6.98319%
27.8275%
 0.0000252908$11,586 
$184,890 
0.00%
0.00%
 2,039,959 
990
2019-01-13
$0.08 $0.09 $0.08 $0.09 8.06014%
25.5996%
 0.0000252335$23,471 
$182,885 
0.00%
0.00%
 2,037,372 
932
2019-01-09
$0.32 $0.36 $0.15 $0.22 81.4792%
169.433%
 0.0000551131$84,604 
$444,924 
0.00%
0.00%
 2,001,435 
999
2019-01-08
$0.18 $0.27 $0.12 $0.12 115.022%
47.4652%
 0.0000299213$61,012 
$243,297 
0.00%
0.00%
 1,989,865 
1073
2018-12-27
$0.08 $0.08 $0.07 $0.07 -13.71%
-36.52%
 0.00001912$9,052 
$136,560 
0.00%
0.00%
 1,883,760 
1054
2018-12-26
$0.07 $0.09 $0.06 $0.08 21.71%
-15.01%
 0.00002176$9,805 
$157,500 
0.00%
0.00%
 1,876,946 
1052
2018-12-25
$0.08 $0.08 $0.06 $0.06 -21.88%
-31.87%
 0.00001683$6,672 
$119,877 
0.00%
0.00%
 1,868,049 
1098
2018-12-24
$0.10 $0.11 $0.07 $0.08 -15.41%
-10.97%
 0.00002069$8,867 
$157,001 
0.00%
0.00%
 1,859,139 
1058
2018-12-23
$0.11 $0.11 $0.09 $0.10 -7.95%
13.01%
 0.00002465$21,886 
$182,327 
0.00%
0.00%
 1,850,216 
1039
2018-12-22
$0.11 $0.11 $0.10 $0.11 3.32%
21.53%
 0.00002742$14,163 
$202,900 
0.00%
0.00%
 1,841,329 
1059
2018-12-21
$0.12 $0.12 $0.09 $0.11 -5.76%
8.81%
 0.00002806$16,818 
$200,501 
0.00%
0.00%
 1,832,373 
1084
2018-12-20
$0.10 $0.12 $0.10 $0.12 18.06%
-14.45%
 0.00002838$10,025 
$213,545 
0.00%
0.00%
 1,823,400 
1094
2018-12-19
$0.09 $0.10 $0.09 $0.10 6.04%
3.05%
 0.00002655$11,406 
$180,740 
0.00%
0.00%
 1,814,490 
1070
2018-12-18
$0.10 $0.10 $0.09 $0.09 -3.16%
16.88%
 0.00002526$29,216 
$168,630 
0.00%
0.00%
 1,805,527 
1054
2018-12-17
$0.08 $0.10 $0.08 $0.10 13.85%
14.08%
 0.00002784$1,323 
$177,640 
0.00%
0.00%
 1,796,541 
1009
2018-12-16
$0.09 $0.10 $0.08 $0.08 -6.74%
9.89%
 0.0000259$23,579 
$150,663 
0.00%
0.00%
 1,787,648 
1002
2018-12-15
$0.10 $0.11 $0.09 $0.09 -13.62%
15.57%
 0.00002789$25,416 
$160,711 
0.00%
0.00%
 1,778,695 
1006
2018-12-14
$0.14 $0.14 $0.09 $0.10 -25.93%
18.19%
 0.00003222$2,351 
$184,747 
0.00%
0.00%
 1,769,775 
981
2018-12-13
$0.10 $0.16 $0.09 $0.14 43.87%
51.01%
 0.00004353$23,870 
$253,486 
0.00%
0.00%
 1,760,803 
1037
2018-12-12
$0.08 $0.10 $0.08 $0.10 25.66%
3.67%
 0.00002899$26,948 
$176,696 
0.00%
0.00%
 1,751,919 
1057
2018-12-11
$0.09 $0.10 $0.08 $0.08 -9.61%
-23.06%
 0.00002343$49,653 
$139,659 
0.00%
0.00%
 1,742,963 
1054
2018-12-10
$0.08 $0.09 $0.07 $0.09 12.38%
-32.16%
 0.00002522$65,742 
$153,349 
0.00%
0.00%
 1,733,974 
1040
2018-12-09
$0.08 $0.09 $0.07 $0.08 11.28%
-28.55%
 0.00002265$51,289 
$141,488 
0.00%
0.00%
 1,725,067 
1052
2018-12-08
$0.09 $0.09 $0.07 $0.08 -14.69%
-30.78%
 0.00002175$35,673 
$130,345 
0.00%
0.00%
 1,716,058 
1088
2018-12-07
$0.10 $0.10 $0.08 $0.09 -12.55%
-17.08%
 0.000025$46,225 
$145,289 
0.00%
0.00%
 1,707,095 
1052
2018-12-06
$0.10 $0.12 $0.09 $0.10 3.46%
-19.77%
 0.00002864$39,511 
$170,410 
0.00%
0.00%
 1,698,106 
1078
2018-12-05
$0.10 $0.13 $0.10 $0.10 -4.05%
-5.34%
 0.00002573$34,907 
$162,995 
0.00%
0.00%
 1,689,084 
1085
2018-12-04
$0.15 $0.15 $0.10 $0.10 -30.91%
-29.62%
 0.00002526$723 
$167,194 
0.00%
0.00%
 1,680,372 
1008
2018-12-03
$0.12 $0.15 $0.09 $0.15 20.77%
54.19%
 0.00003773$71,585 
$245,445 
0.00%
0.00%
 1,671,036