CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,954,804,730 ||| 24h vol: $48,609,254,734 ||| crypto assets: 1037

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
528 GoldCoin (GLC)$0.062.80504%
2.45844%
 0.00000601217$5,286 
$2,688,889 
0.00%
0.00%
 41,662,072 $0.15
GLC GoldCoin =
USD

GLC/AUD - A$ 0.10
GLC/BGN - 0.11 лв.
GLC/BRL - R$ 0.26
GLC/CAD - C$ 0.09
GLC/CHF - Fr. 0.06
GLC/CNY - CN¥ 0.46
GLC/CZK - 1.50
GLC/DKK - kr. 0.43
GLC/EUR - 0.06
GLC/GBP - £ 0.05
GLC/HKD - HK$ 0.51
GLC/HRK - kn 0.43
GLC/HUF - Ft 18.97
GLC/IDR - Rp 920
GLC/ILS - 0.23
GLC/INR - 4.62
GLC/JPY - ¥ 6.87
GLC/KRW - 78.10
GLC/MXN - Mex$ 1.28
GLC/MYR - RM 0.27
GLC/NOK - kr 0.58
GLC/NZD - NZ$ 0.10
GLC/PHP - 3.38
GLC/PLN - 0.25
GLC/RON - lei 0.28
GLC/RUB - 4.31
GLC/SEK - kr 0.62
GLC/SGD - S$ 0.09
GLC/THB - ฿ 1.99
GLC/TRY - 0.36
GLC/USD - $ 0.06
GLC/ZAR - R 1.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
528
2019-08-19
$0.06 $0.06 $0.06 $0.06 2.80504%
2.45844%
 0.00000601217$5,286 
$2,688,889 
0.00%
0.00%
 41,662,072 
525
2019-08-18
$0.06 $0.07 $0.06 $0.06 3.98475%
-2.57025%
 0.00000616689$3,218 
$2,659,060 
0.00%
0.00%
 41,662,072 
539
2019-08-17
$0.06 $0.06 $0.06 $0.06 2.95544%
-9.90737%
 0.00000601982$1,947 
$2,546,390 
0.00%
0.00%
 41,662,072 
564
2019-08-16
$0.06 $0.06 $0.06 $0.06 -4.93934%
-15.551%
 0.00000570694$2,919 
$2,482,574 
0.00%
0.00%
 41,662,072 
551
2019-08-15
$0.06 $0.06 $0.06 $0.06 3.81797%
-12.3444%
 0.00000604542$2,095 
$2,615,482 
0.00%
0.00%
 41,662,072 
567
2019-08-14
$0.07 $0.07 $0.06 $0.06 -9.85637%
-10.9689%
 0.00000590048$5,724 
$2,506,498 
0.00%
0.00%
 41,662,072 
554
2019-08-13
$0.06 $0.07 $0.06 $0.07 7.33152%
6.31417%
 0.00000615387$12,837 
$2,794,912 
0.00%
0.00%
 41,662,072 
568
2019-08-12
$0.06 $0.06 $0.06 $0.06 -3.58193%
-3.24755%
 0.0000055758$3,849 
$2,646,534 
0.00%
0.00%
 41,662,072 
559
2019-08-11
$0.07 $0.07 $0.06 $0.07 -1.30373%
2.7288%
 0.00000581552$3,146 
$2,781,625 
0.00%
0.00%
 41,662,072 
553
2019-08-10
$0.07 $0.07 $0.07 $0.07 -4.68111%
5.1139%
 0.00000595553$2,418 
$2,814,206 
0.00%
0.00%
 41,662,072 
558
2019-08-09
$0.07 $0.07 $0.07 $0.07 -2.36382%
9.98339%
 0.00000596809$3,139 
$2,946,830 
0.00%
0.00%
 41,662,072 
548
2019-08-08
$0.07 $0.07 $0.07 $0.07 8.65464%
14.9145%
 0.00000621823$9,754 
$3,034,879 
0.00%
0.00%
 41,662,072 
578
2019-08-07
$0.06 $0.07 $0.06 $0.07 7.08074%
8.62668%
 0.00000552065$3,680 
$2,748,777 
0.00%
0.00%
 41,662,072 
588
2019-08-06
$0.07 $0.07 $0.06 $0.06 -7.10815%
1.29656%
 0.00000537559$8,582 
$2,533,911 
0.00%
0.00%
 41,662,072 
580
2019-08-05
$0.07 $0.07 $0.06 $0.07 1.69327%
7.81963%
 0.00000556838$7,444 
$2,738,007 
0.00%
0.00%
 41,662,072 
573
2019-08-04
$0.06 $0.07 $0.06 $0.07 5.06433%
13.251%
 0.00000614715$9,068 
$2,810,436 
0.00%
0.00%
 41,662,072 
587
2019-08-03
$0.06 $0.07 $0.06 $0.06 1.66249%
4.20191%
 0.00000594877$2,935 
$2,686,590 
0.00%
0.00%
 41,662,072 
587
2019-08-02
$0.06 $0.06 $0.06 $0.06 -1.54017%
-6.20055%
 0.00000603667$3,638 
$2,643,314 
0.00%
0.00%
 41,662,072 
587
2019-08-01
$0.06 $0.07 $0.06 $0.06 5.71209%
-6.94248%
 0.00000619564$5,085 
$2,688,924 
0.00%
0.00%
 41,662,072 
594
2019-07-31
$0.06 $0.06 $0.06 $0.06 1.25673%
-11.7528%
 0.00000610102$2,825 
$2,555,138 
0.00%
0.00%
 41,662,072 
595
2019-07-30
$0.06 $0.06 $0.06 $0.06 -0.123104%
-11.0139%
 0.00000630733$2,799 
$2,522,892 
0.00%
0.00%
 41,662,072 
603
2019-07-29
$0.06 $0.06 $0.06 $0.06 0.123525%
-16.7107%
 0.000006252$5,194 
$2,481,102 
0.00%
0.00%
 41,662,072 
589
2019-07-28
$0.06 $0.06 $0.06 $0.06 -2.89672%
-21.1922%
 0.00000629383$2,287 
$2,488,897 
0.00%
0.00%
 41,662,072 
575
2019-07-27
$0.07 $0.07 $0.06 $0.06 -6.8555%
-18.4024%
 0.00000658895$3,401 
$2,612,679 
0.00%
0.00%
 41,662,072 
576
2019-07-26
$0.07 $0.07 $0.06 $0.07 -2.74455%
-4.40794%
 0.00000686531$3,508 
$2,819,054 
0.00%
0.00%
 41,662,072 
575
2019-07-25
$0.07 $0.08 $0.07 $0.07 -2.80465%
-14.6105%
 0.00000689404$3,119 
$2,850,671 
0.00%
0.00%
 41,662,072 
563
2019-07-24
$0.07 $0.07 $0.06 $0.07 5.17439%
5.32123%
 0.00000722426$3,422 
$2,950,035 
0.00%
0.00%
 41,662,072 
578
2019-07-23
$0.07 $0.07 $0.06 $0.06 -9.45753%
7.74303%
 0.00000640605$5,680 
$2,702,189 
0.00%
0.00%
 41,662,072 
566
2019-07-22
$0.08 $0.08 $0.07 $0.07 -6.10088%
3.21046%
 0.0000069514$6,667 
$2,986,700 
0.00%
0.00%
 41,662,072 
547
2019-07-21
$0.08 $0.08 $0.07 $0.08 -0.628994%
13.9628%
 0.00000736167$4,568 
$3,243,846 
0.00%
0.00%
 41,662,072