CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,865,802,284 ||| 24h vol: $19,177,168,959 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
509 GoldCoin (GLD)$0.06-22.4506%
-4.21003%
 0.0000169994$2,078 
$2,570,230 
0.00%
0.00%
 41,605,728 $0.15
GLD GoldCoin =
USD

GLD/AUD - A$ 0.09
GLD/BGN - 0.11 лв.
GLD/BRL - R$ 0.23
GLD/CAD - C$ 0.08
GLD/CHF - Fr. 0.06
GLD/CNY - CN¥ 0.42
GLD/CZK - 1.40
GLD/DKK - kr. 0.41
GLD/EUR - 0.05
GLD/GBP - £ 0.05
GLD/HKD - HK$ 0.48
GLD/HRK - kn 0.41
GLD/HUF - Ft 17.41
GLD/IDR - Rp 871
GLD/ILS - 0.22
GLD/INR - 4.41
GLD/JPY - ¥ 6.83
GLD/KRW - 69.58
GLD/MXN - Mex$ 1.19
GLD/MYR - RM 0.25
GLD/NOK - kr 0.53
GLD/NZD - NZ$ 0.09
GLD/PHP - 3.24
GLD/PLN - 0.24
GLD/RON - lei 0.26
GLD/RUB - 4.09
GLD/SEK - kr 0.57
GLD/SGD - S$ 0.08
GLD/THB - ฿ 1.93
GLD/TRY - 0.33
GLD/USD - $ 0.06
GLD/ZAR - R 0.87
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
509
2019-02-16
$0.07 $0.07 $0.06 $0.06 -22.4506%
-4.21003%
 0.0000169994$2,078 
$2,570,230 
0.00%
0.00%
 41,605,728 
465
2019-02-15
$0.06 $0.08 $0.06 $0.08 33.7217%
23.9693%
 0.0000219808$22,672 
$3,307,647 
0.00%
0.00%
 41,604,840 
527
2019-02-14
$0.06 $0.06 $0.06 $0.06 -3.93772%
-6.98426%
 0.0000163598$2,205 
$2,461,342 
0.00%
0.00%
 41,602,776 
518
2019-02-13
$0.06 $0.06 $0.06 $0.06 -0.229669%
-4.27748%
 0.0000170398$3,105 
$2,574,670 
0.00%
0.00%
 41,600,988 
514
2019-02-12
$0.07 $0.07 $0.06 $0.06 -5.80531%
-1.92715%
 0.0000169595$2,559 
$2,577,552 
0.00%
0.00%
 41,598,624 
505
2019-02-11
$0.06 $0.07 $0.06 $0.07 4.17212%
4.56636%
 0.0000179921$1,364 
$2,728,813 
0.00%
0.00%
 41,596,860 
500
2019-02-10
$0.06 $0.06 $0.06 $0.06 -0.201215%
4.14765%
 0.0000173311$1,711 
$2,662,971 
0.00%
0.00%
 41,594,904 
502
2019-02-09
$0.06 $0.07 $0.06 $0.06 1.31094%
-1.43988%
 0.0000176898$4,362 
$2,700,646 
0.00%
0.00%
 41,593,112 
507
2019-02-08
$0.06 $0.07 $0.06 $0.06 1.91724%
-1.88681%
 0.0000174383$3,592 
$2,640,041 
0.00%
0.00%
 41,591,092 
490
2019-02-07
$0.06 $0.07 $0.06 $0.06 -1.13732%
3.58015%
 0.0000189386$12,826 
$2,677,200 
0.00%
0.00%
 41,588,812 
484
2019-02-06
$0.06 $0.07 $0.06 $0.07 3.10044%
3.38993%
 0.0000191365$2,137 
$2,716,561 
0.00%
0.00%
 41,586,484 
493
2019-02-05
$0.06 $0.06 $0.06 $0.06 3.08983%
7.11708%
 0.0000186161$3,575 
$2,680,310 
0.00%
0.00%
 41,584,548 
487
2019-02-04
$0.06 $0.07 $0.06 $0.06 1.66122%
-6.28583%
 0.0000181989$6,169 
$2,616,242 
0.00%
0.00%
 41,582,284 
489
2019-02-03
$0.07 $0.07 $0.06 $0.06 -2.81343%
-10.7851%
 0.0000183729$5,570 
$2,644,683 
0.00%
0.00%
 41,580,240 
484
2019-02-02
$0.06 $0.07 $0.06 $0.07 3.188%
-12.7444%
 0.0000187046$5,189 
$2,737,426 
0.00%
0.00%
 41,577,496 
494
2019-02-01
$0.06 $0.07 $0.06 $0.06 2.74733%
-13.7446%
 0.0000181205$2,629 
$2,635,001 
0.00%
0.00%
 41,575,580 
496
2019-01-31
$0.06 $0.06 $0.06 $0.06 -3.53148%
-18.9882%
 0.0000176658$7,635 
$2,540,037 
0.00%
0.00%
 41,573,696 
493
2019-01-30
$0.06 $0.07 $0.06 $0.06 4.77984%
-12.7902%
 0.0000180431$19,279 
$2,610,768 
0.00%
0.00%
 41,571,388 
504
2019-01-29
$0.07 $0.07 $0.06 $0.06 -13.5878%
-11.5936%
 0.0000169$50,753 
$2,426,751 
0.00%
0.00%
 41,569,092 
477
2019-01-28
$0.07 $0.07 $0.06 $0.07 -4.6625%
-6.00475%
 0.000019763$16,726 
$2,840,741 
0.00%
0.00%
 41,567,068 
462
2019-01-27
$0.07 $0.08 $0.07 $0.08 4.10214%
-3.19065%
 0.0000213172$23,580 
$3,183,496 
0.00%
0.00%
 41,565,324 
475
2019-01-26
$0.07 $0.08 $0.07 $0.07 -0.124741%
-6.5678%
 0.0000201328$6,225 
$3,015,680 
0.00%
0.00%
 41,563,328 
479
2019-01-25
$0.08 $0.08 $0.07 $0.07 -5.65614%
-9.77003%
 0.0000199408$14,857 
$2,982,306 
0.00%
0.00%
 41,561,148 
468
2019-01-24
$0.07 $0.08 $0.06 $0.08 3.77007%
-2.62486%
 0.0000208552$74,265 
$3,122,499 
0.00%
0.00%
 41,558,624 
472
2019-01-23
$0.06 $0.08 $0.06 $0.07 21.7056%
8.07595%
 0.0000205412$40,748 
$3,051,345 
0.00%
0.00%
 41,555,696 
505
2019-01-22
$0.07 $0.07 $0.06 $0.06 -16.7134%
-10.2141%
 0.0000167616$25,956 
$2,511,647 
0.00%
0.00%
 41,552,952 
471
2019-01-21
$0.08 $0.08 $0.07 $0.07 -8.02735%
33.8045%
 0.0000204858$16,513 
$3,042,043 
0.00%
0.00%
 41,551,236 
453
2019-01-20
$0.08 $0.08 $0.07 $0.08 2.79595%
59.1507%
 0.0000221942$8,815 
$3,329,090 
0.00%
0.00%
 41,549,004 
465
2019-01-19
$0.08 $0.08 $0.07 $0.08 -2.94885%
37.5258%
 0.0000206871$13,979 
$3,211,084 
0.00%
0.00%
 41,546,924 
450
2019-01-18
$0.08 $0.09 $0.08 $0.08 5.67613%
26.0189%
 0.0000216294$34,734 
$3,285,596 
0.00%
0.00%
 41,544,820