CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,173,578,570 ||| 24h vol: $45,660,477,117 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
669 GoldCoin (GLC)$0.05-1.12168%
12.6739%
 0.0000100632$2,651 
$2,219,393 
0.00%
0.00%
 41,662,072 $0.13
GLC GoldCoin =
USD

GLC/AUD - A$ 0.07
GLC/BGN - 0.09 лв.
GLC/BRL - R$ 0.21
GLC/CAD - C$ 0.07
GLC/CHF - Fr. 0.05
GLC/CNY - CN¥ 0.36
GLC/CZK - 1.22
GLC/DKK - kr. 0.35
GLC/EUR - 0.05
GLC/GBP - £ 0.04
GLC/HKD - HK$ 0.42
GLC/HRK - kn 0.35
GLC/HUF - Ft 15.17
GLC/IDR - Rp 748
GLC/ILS - 0.19
GLC/INR - 3.70
GLC/JPY - ¥ 5.96
GLC/KRW - 60.54
GLC/MXN - Mex$ 1.00
GLC/MYR - RM 0.22
GLC/NOK - kr 0.45
GLC/NZD - NZ$ 0.08
GLC/PHP - 2.75
GLC/PLN - 0.20
GLC/RON - lei 0.23
GLC/RUB - 3.41
GLC/SEK - kr 0.50
GLC/SGD - S$ 0.07
GLC/THB - ฿ 1.70
GLC/TRY - 0.31
GLC/USD - $ 0.05
GLC/ZAR - R 0.75
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
669
2019-04-19
$0.05 $0.06 $0.05 $0.05 -1.12168%
12.6739%
 0.0000100632$2,651 
$2,219,393 
0.00%
0.00%
 41,662,072 
668
2019-04-18
$0.05 $0.06 $0.05 $0.05 3.61652%
14.432%
 0.000010198$8,826 
$2,255,242 
0.00%
0.00%
 41,662,072 
667
2019-04-17
$0.05 $0.05 $0.05 $0.05 3.21372%
-0.588165%
 0.00000955914$3,686 
$2,089,059 
0.00%
0.00%
 41,662,072 
683
2019-04-16
$0.05 $0.05 $0.05 $0.05 -2.74069%
-9.19261%
 0.00000918553$2,707 
$2,003,587 
0.00%
0.00%
 41,662,072 
667
2019-04-15
$0.05 $0.05 $0.05 $0.05 -3.52835%
-10.1125%
 0.00000972737$2,683 
$2,053,508 
0.00%
0.00%
 41,662,072 
667
2019-04-14
$0.05 $0.05 $0.05 $0.05 -2.36596%
-5.31678%
 0.00000977899$912 
$2,105,234 
0.00%
0.00%
 41,662,072 
655
2019-04-13
$0.05 $0.05 $0.05 $0.05 7.94158%
15.2193%
 0.0000101848$6,265 
$2,162,576 
0.00%
0.00%
 41,662,072 
677
2019-04-12
$0.05 $0.05 $0.05 $0.05 2.51662%
7.52082%
 0.00000924925$724 
$1,963,785 
0.00%
0.00%
 41,662,072 
686
2019-04-11
$0.05 $0.05 $0.05 $0.05 -6.39556%
6.69717%
 0.00000914726$2,236 
$1,930,044 
0.00%
0.00%
 41,662,072 
692
2019-04-10
$0.05 $0.06 $0.05 $0.05 -8.2593%
8.33341%
 0.00000931501$2,321 
$2,056,449 
0.00%
0.00%
 41,662,072 
673
2019-04-09
$0.06 $0.06 $0.05 $0.05 -5.84544%
23.4462%
 0.0000103287$2,358 
$2,239,774 
0.00%
0.00%
 41,662,072 
666
2019-04-08
$0.05 $0.06 $0.05 $0.06 5.59313%
35.2477%
 0.0000109149$13,464 
$2,405,533 
0.00%
0.00%
 41,662,072 
668
2019-04-07
$0.04 $0.06 $0.04 $0.05 20.471%
32.6737%
 0.0000103911$7,131 
$2,250,675 
0.00%
0.00%
 41,662,072 
705
2019-04-06
$0.04 $0.05 $0.04 $0.04 -0.0581526%
7.00231%
 0.00000866966$2,488 
$1,822,429 
0.00%
0.00%
 41,662,072 
710
2019-04-05
$0.04 $0.04 $0.04 $0.04 0.737578%
9.18009%
 0.00000871244$1,589 
$1,828,248 
0.00%
0.00%
 41,662,072 
710
2019-04-04
$0.05 $0.05 $0.04 $0.04 -3.70593%
7.77504%
 0.00000882736$5,082 
$1,810,438 
0.00%
0.00%
 41,662,072 
705
2019-04-03
$0.05 $0.05 $0.04 $0.04 2.06679%
8.46156%
 0.00000902904$7,767 
$1,870,049 
0.00%
0.00%
 41,662,072 
712
2019-04-02
$0.04 $0.05 $0.04 $0.04 5.52344%
-1.27145%
 0.00000901303$7,026 
$1,832,401 
0.00%
0.00%
 41,662,072 
684
2019-04-01
$0.04 $0.04 $0.04 $0.04 1.411%
9.05438%
 0.000010082$3,333 
$1,747,884 
0.00%
0.00%
 41,662,072 
681
2019-03-31
$0.04 $0.04 $0.04 $0.04 1.98327%
5.88877%
 0.0000100828$2,359 
$1,724,555 
0.00%
0.00%
 41,662,072 
683
2019-03-30
$0.04 $0.04 $0.04 $0.04 1.84159%
1.97564%
 0.00000997009$858 
$1,704,551 
0.00%
0.00%
 41,662,072 
684
2019-03-29
$0.04 $0.04 $0.04 $0.04 2.50886%
8.37136%
 0.00000990942$1,160 
$1,687,083 
0.00%
0.00%
 41,662,072 
677
2019-03-28
$0.04 $0.04 $0.04 $0.04 -5.39775%
9.74339%
 0.00000975889$2,646 
$1,654,725 
0.00%
0.00%
 41,662,072 
661
2019-03-27
$0.04 $0.05 $0.04 $0.04 -3.02741%
2.1681%
 0.0000102556$4,861 
$1,746,283 
0.00%
0.00%
 41,662,072 
633
2019-03-26
$0.04 $0.05 $0.04 $0.05 17.5587%
11.7675%
 0.0000115744$16,358 
$1,913,042 
0.00%
0.00%
 41,662,072 
670
2019-03-25
$0.04 $0.04 $0.04 $0.04 -3.94413%
-6.55937%
 0.00000964698$1,271 
$1,590,509 
0.00%
0.00%
 41,662,072 
655
2019-03-24
$0.04 $0.04 $0.04 $0.04 1.71926%
-3.78634%
 0.0000101431$2,698 
$1,697,923 
0.00%
0.00%
 41,662,072 
665
2019-03-23
$0.04 $0.04 $0.04 $0.04 5.56527%
-8.51723%
 0.00000990024$4,813 
$1,660,163 
0.00%
0.00%
 41,662,072 
675
2019-03-22
$0.04 $0.04 $0.03 $0.04 1.18103%
-14.6179%
 0.00000946532$1,487 
$1,587,288 
0.00%
0.00%
 41,662,072 
678
2019-03-21
$0.04 $0.04 $0.04 $0.04 -14.1093%
-16.7339%
 0.00000920301$2,727 
$1,544,431 
0.00%
0.00%
 41,662,072