|
Top CryptoCurrencies 2019 Market cap: $291,353,191,990 ||| 24h vol: $82,800,848,735 ||| crypto assets: 1077
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 97 91 | 2019-07-09
95 | 2019-07-10 | -4
97 | 2019-07-11 | -2
95 | 2019-07-12 | +2
95 | 2019-07-13 |
97 | 2019-07-14 | -2
97 | 2019-07-15 |
-6 |  Golem (GNT) | $0.06 | -0.37%
-31.91% | 0.0000059 | $1,057,166
$61,643,408 | 0.00%
0.02% | 964,450,000
1,000,000,000 | $3.46
$3.59 | |
GNT/AUD - A$ 0.09
GNT/BGN - 0.11 лв.
GNT/BRL - R$ 0.24
GNT/CAD - C$ 0.08
GNT/CHF - Fr. 0.06
GNT/CNY - CN¥ 0.44
GNT/CZK - Kč 1.45
GNT/DKK - kr. 0.42
GNT/EUR - € 0.06
GNT/GBP - £ 0.05
GNT/HKD - HK$ 0.50
GNT/HRK - kn 0.42
GNT/HUF - Ft 18.45
GNT/IDR - Rp 891
GNT/ILS - ₪ 0.23
GNT/INR - ₹ 4.38
GNT/JPY - ¥ 6.89
GNT/KRW - ₩ 75.46
GNT/MXN - Mex$ 1.21
GNT/MYR - RM 0.26
GNT/NOK - kr 0.55
GNT/NZD - NZ$ 0.10
GNT/PHP - ₱ 3.26
GNT/PLN - zł 0.24
GNT/RON - lei 0.27
GNT/RUB - ₽ 4.01
GNT/SEK - kr 0.60
GNT/SGD - S$ 0.09
GNT/THB - ฿ 1.97
GNT/TRY - ₺ 0.37
GNT/USD - $ 0.06
GNT/ZAR - R 0.89
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 97
2019-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | -0.37%
-31.91% | 0.0000059 | $1,057,166
$61,643,408 | 0.00%
0.02% | 964,450,000 | 97
2019-07-14 | $0.07 | $0.07 | $0.06 | $0.06 | -14.72%
-34.17% | 0.00000608 | $1,035,576
$59,894,255 | 0.00%
0.02% | 964,450,000 | 95
2019-07-13 | $0.08 | $0.08 | $0.07 | $0.07 | -4.35%
-22.86% | 0.00000638 | $790,717
$69,834,415 | 0.00%
0.02% | 964,450,000 | 95
2019-07-12 | $0.07 | $0.08 | $0.07 | $0.08 | 3.71%
-18.47% | 0.00000638 | $793,327
$72,533,019 | 0.00%
0.02% | 964,450,000 | 97
2019-07-11 | $0.08 | $0.08 | $0.07 | $0.07 | -7.34%
-23.04% | 0.00000637 | $2,391,638
$69,300,454 | 0.00%
0.02% | 964,450,000 | 95
2019-07-10 | $0.09 | $0.09 | $0.08 | $0.08 | -15.14%
-18.99% | 0.00000637 | $2,019,655
$74,545,158 | 0.00%
0.02% | 964,450,000 | 91
2019-07-09 | $0.09 | $0.09 | $0.09 | $0.09 | -2.99%
-1.88% | 0.00000724 | $1,063,514
$87,523,041 | 0.00%
0.03% | 964,450,000 | 92
2019-07-08 | $0.09 | $0.10 | $0.09 | $0.09 | -0.55%
2.49% | 0.00000766 | $1,146,813
$90,526,269 | 0.00%
0.03% | 964,450,000 | 91
2019-07-07 | $0.09 | $0.10 | $0.09 | $0.09 | 0.58%
-2.59% | 0.00000823 | $716,095
$90,589,983 | 0.00%
0.03% | 964,450,000 | 89
2019-07-06 | $0.09 | $0.10 | $0.09 | $0.09 | 2.54%
-5.13% | 0.0000084 | $1,574,314
$90,642,686 | 0.00%
0.03% | 964,450,000 | 91
2019-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | -1.59%
-4.74% | 0.00000829 | $1,036,604
$88,025,801 | 0.00%
0.03% | 964,450,000 | 88
2019-07-04 | $0.10 | $0.10 | $0.09 | $0.09 | -3.63%
6.56% | 0.00000824 | $1,201,609
$89,071,996 | 0.00%
0.03% | 964,450,000 | 88
2019-07-03 | $0.09 | $0.10 | $0.09 | $0.10 | 3.31%
-3.13% | 0.00000807 | $2,470,816
$92,819,120 | 0.00%
0.03% | 964,450,000 | 88
2019-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | 0.07%
-4.47% | 0.00000865 | $1,451,399
$89,812,554 | 0.00%
0.03% | 964,450,000 | 87
2019-07-01 | $0.09 | $0.10 | $0.09 | $0.09 | -1.77%
-3.73% | 0.00000889 | $1,680,162
$90,496,540 | 0.00%
0.03% | 964,450,000 | 85
2019-06-30 | $0.10 | $0.10 | $0.09 | $0.09 | -5.28%
-3.63% | 0.00000876 | $1,837,977
$91,377,324 | 0.00%
0.03% | 964,450,000 | 84
2019-06-29 | $0.10 | $0.10 | $0.09 | $0.10 | 2.95%
0.69% | 0.00000838 | $5,835,782
$96,378,787 | 0.01%
0.03% | 964,450,000 | 85
2019-06-28 | $0.09 | $0.10 | $0.09 | $0.10 | 10.64%
1.24% | 0.00000788 | $2,050,175
$93,981,844 | 0.00%
0.03% | 964,450,000 | 89
2019-06-27 | $0.10 | $0.10 | $0.08 | $0.09 | -12.13%
-6.35% | 0.00000791 | $3,066,263
$84,418,345 | 0.00%
0.03% | 964,450,000 | 86
2019-06-26 | $0.10 | $0.11 | $0.10 | $0.10 | 2.92%
3.28% | 0.00000768 | $4,565,137
$96,008,316 | 0.00%
0.03% | 964,450,000 | 91
2019-06-25 | $0.10 | $0.10 | $0.09 | $0.10 | -1.45%
0.72% | 0.00000817 | $1,939,399
$92,667,149 | 0.00%
0.03% | 964,450,000 | 86
2019-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | -0.77%
-1.69% | 0.0000088 | $1,309,428
$93,413,268 | 0.00%
0.03% | 964,450,000 | 86
2019-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | -0.95501%
-2.02554% | 0.00000904531 | $1,794,171
$94,422,714 | 0.00%
0.03% | 963,622,000 | 84
2019-06-22 | $0.10 | $0.10 | $0.09 | $0.10 | 3.26373%
-0.830858% | 0.0000092747 | $2,718,845
$95,661,414 | 0.00%
0.03% | 963,622,000 | 84
2019-06-21 | $0.09 | $0.10 | $0.09 | $0.10 | 2.12%
-4.3% | 0.00000952 | $2,346,503
$92,586,902 | 0.00%
0.03% | 963,622,000 | 85
2019-06-20 | $0.10 | $0.10 | $0.09 | $0.09 | -2.16569%
-8.14184% | 0.00000990291 | $2,001,540
$90,946,514 | 0.00%
0.03% | 963,622,000 | 82
2019-06-19 | $0.10 | $0.10 | $0.09 | $0.10 | 1.51646%
-8.40233% | 0.0000103938 | $1,511,246
$92,906,166 | 0.00%
0.03% | 963,622,000 | 80
2019-06-18 | $0.10 | $0.10 | $0.09 | $0.09 | -3.87%
-6.84% | 0.00001046 | $1,656,319
$91,460,823 | 0.00%
0.03% | 963,622,000 | 79
2019-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | -1.12128%
1.7809% | 0.0000106118 | $1,449,964
$95,334,432 | 0.00%
0.03% | 963,622,000 | 78
2019-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | 0.0880859%
11.2347% | 0.000011128 | $2,458,904
$96,422,554 | 0.00%
0.03% | 963,622,000 |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0042 s