Top CryptoCurrencies 2019 Market cap: $135,608,384,577 ||| 24h vol: $34,130,446,219 ||| crypto assets: 1120
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 64 | Golem (GNT) | $0.07 | -0.44% 13.45% | 0.00001683 | $1,948,161 $64,685,879 | 0.01% 0.05% | 963,622,000 1,000,000,000  | $3.69 $3.83 | |
GNT/AUD - A$ 0.09 GNT/BGN - 0.12 лв. GNT/BRL - R$ 0.25 GNT/CAD - C$ 0.09 GNT/CHF - Fr. 0.07 GNT/CNY - CN¥ 0.45 GNT/CZK - Kč 1.52 GNT/DKK - kr. 0.44
GNT/EUR - € 0.06 GNT/GBP - £ 0.05 GNT/HKD - HK$ 0.53 GNT/HRK - kn 0.44 GNT/HUF - Ft 18.83 GNT/IDR - Rp 944 GNT/ILS - ₪ 0.24 GNT/INR - ₹ 4.79
GNT/JPY - ¥ 7.43 GNT/KRW - ₩ 75.55 GNT/MXN - Mex$ 1.29 GNT/MYR - RM 0.27 GNT/NOK - kr 0.58 GNT/NZD - NZ$ 0.10 GNT/PHP - ₱ 3.50 GNT/PLN - zł 0.26
GNT/RON - lei 0.28 GNT/RUB - ₽ 4.42 GNT/SEK - kr 0.63 GNT/SGD - S$ 0.09 GNT/THB - ฿ 2.09 GNT/TRY - ₺ 0.36 GNT/USD - $ 0.07 GNT/ZAR - R 0.95
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 64 2019-02-19 | $0.07 | $0.07 | $0.06 | $0.07 | -0.44% 13.45% | 0.00001683 | $1,948,161 $64,685,879 | 0.01% 0.05% | 963,622,000 | 62 2019-02-18 | $0.06 | $0.07 | $0.06 | $0.07 | 3.07% 11.66% | 0.00001704 | $4,511,162 $64,339,356 | 0.01% 0.05% | 963,622,000 | 63 2019-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | 3.89896% 5.33393% | 0.0000173338 | $2,829,517 $61,352,936 | 0.01% 0.05% | 963,622,000 | 63 2019-02-16 | $0.06 | $0.07 | $0.06 | $0.06 | 4.17452% 4.32645% | 0.0000168864 | $4,169,906 $59,064,149 | 0.02% 0.05% | 963,622,000 | 64 2019-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | 0.42% -0.55% | 0.00001615 | $464,563 $56,344,735 | 0.00% 0.05% | 963,622,000 | 64 2019-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | -0.822993% 4.4127% | 0.0000160997 | $471,368 $56,104,128 | 0.00% 0.05% | 963,622,000 | 64 2019-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | -1.14388% 9.2897% | 0.0000161558 | $542,401 $56,544,390 | 0.00% 0.05% | 963,622,000 | 65 2019-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | -0.849089% 7.18005% | 0.0000162703 | $691,639 $57,282,039 | 0.00% 0.05% | 963,622,000 | 64 2019-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | -0.717381% 4.98662% | 0.0000165009 | $2,055,256 $57,975,680 | 0.01% 0.05% | 963,622,000 | 65 2019-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | 2.14473% 8.85354% | 0.0000162515 | $1,190,832 $57,849,546 | 0.01% 0.05% | 963,622,000 | 63 2019-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | 0.18004% 4.97825% | 0.0000160199 | $1,238,876 $56,661,667 | 0.01% 0.05% | 963,622,000 | 63 2019-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | 5.39% 4.11% | 0.00001605 | $3,401,611 $56,738,791 | 0.01% 0.05% | 963,622,000 | 62 2019-02-07 | $0.05 | $0.06 | $0.05 | $0.06 | 3.64386% -1.44166% | 0.000016324 | $928,852 $53,467,558 | 0.01% 0.05% | 963,622,000 | 64 2019-02-06 | $0.06 | $0.06 | $0.05 | $0.05 | -4.05326% -7.91555% | 0.0000156783 | $579,905 $51,571,585 | 0.00% 0.05% | 963,622,000 | 64 2019-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | -2.16499% -2.08234% | 0.0000161022 | $480,810 $53,722,724 | 0.00% 0.05% | 963,622,000 | 62 2019-02-04 | $0.06 | $0.06 | $0.05 | $0.06 | 3.24% -0.64% | 0.00001643 | $1,184,678 $54,832,899 | 0.01% 0.05% | 963,622,000 | 63 2019-02-03 | $0.06 | $0.06 | $0.05 | $0.05 | -1.91075% -12.508% | 0.0000158847 | $355,850 $52,989,903 | 0.00% 0.05% | 963,622,000 | 64 2019-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | -0.889881% -14.949% | 0.0000159687 | $412,503 $54,164,097 | 0.00% 0.05% | 963,622,000 | 63 2019-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | -0.29% -14.12% | 0.00001626 | $503,889 $54,591,002 | 0.00% 0.05% | 963,622,000 | 63 2019-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | -2.09846% -15.5096% | 0.0000164647 | $534,607 $54,871,894 | 0.00% 0.05% | 963,622,000 | 61 2019-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | 2.48% -10.47% | 0.00001668 | $510,807 $56,014,135 | 0.00% 0.05% | 963,622,000 | 63 2019-01-29 | $0.06 | $0.06 | $0.05 | $0.06 | -2.19% -13.55% | 0.00001646 | $705,827 $54,667,756 | 0.00% 0.05% | 963,622,000 | 64 2019-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | -9.28% -10.35% | 0.00001673 | $988,373 $55,905,726 | 0.00% 0.05% | 963,622,000 | 61 2019-01-27 | $0.07 | $0.07 | $0.06 | $0.06 | -3.47% -1.5% | 0.00001784 | $1,131,427 $61,629,708 | 0.01% 0.05% | 963,622,000 | 60 2019-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | 0.15% -4.07% | 0.00001841 | $601,096 $63,836,271 | 0.00% 0.05% | 963,622,000 | 60 2019-01-25 | $0.07 | $0.07 | $0.06 | $0.07 | -1.57% -1.62% | 0.00001838 | $890,778 $63,851,022 | 0.01% 0.05% | 963,622,000 | 61 2019-01-24 | $0.06 | $0.07 | $0.06 | $0.07 | 3.92% 0.98% | 0.00001868 | $1,348,776 $64,907,836 | 0.01% 0.05% | 963,622,000 | 63 2019-01-23 | $0.07 | $0.07 | $0.06 | $0.06 | -1.26% -1.4% | 0.00001806 | $733,889 $62,332,528 | 0.00% 0.05% | 963,622,000 | 62 2019-01-22 | $0.06 | $0.07 | $0.06 | $0.07 | 1.17% 3.37% | 0.00001815 | $771,195 $63,055,341 | 0.00% 0.05% | 963,622,000 | 63 2019-01-21 | $0.06 | $0.07 | $0.06 | $0.06 | -0.68% 0.63% | 0.0000181 | $829,688 $62,033,739 | 0.01% 0.05% | 959,842,000 |
|