CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,608,384,577 ||| 24h vol: $34,130,446,219 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
64 Golem (GNT)$0.07-0.44%
13.45%
 0.00001683$1,948,161 
$64,685,879 
0.01%
0.05%
 963,622,000 
1,000,000,000 
$3.69
$3.83
GNT Golem =
USD

GNT/AUD - A$ 0.09
GNT/BGN - 0.12 лв.
GNT/BRL - R$ 0.25
GNT/CAD - C$ 0.09
GNT/CHF - Fr. 0.07
GNT/CNY - CN¥ 0.45
GNT/CZK - 1.52
GNT/DKK - kr. 0.44
GNT/EUR - 0.06
GNT/GBP - £ 0.05
GNT/HKD - HK$ 0.53
GNT/HRK - kn 0.44
GNT/HUF - Ft 18.83
GNT/IDR - Rp 944
GNT/ILS - 0.24
GNT/INR - 4.79
GNT/JPY - ¥ 7.43
GNT/KRW - 75.55
GNT/MXN - Mex$ 1.29
GNT/MYR - RM 0.27
GNT/NOK - kr 0.58
GNT/NZD - NZ$ 0.10
GNT/PHP - 3.50
GNT/PLN - 0.26
GNT/RON - lei 0.28
GNT/RUB - 4.42
GNT/SEK - kr 0.63
GNT/SGD - S$ 0.09
GNT/THB - ฿ 2.09
GNT/TRY - 0.36
GNT/USD - $ 0.07
GNT/ZAR - R 0.95
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
64
2019-02-19
$0.07 $0.07 $0.06 $0.07 -0.44%
13.45%
 0.00001683$1,948,161 
$64,685,879 
0.01%
0.05%
 963,622,000 
62
2019-02-18
$0.06 $0.07 $0.06 $0.07 3.07%
11.66%
 0.00001704$4,511,162 
$64,339,356 
0.01%
0.05%
 963,622,000 
63
2019-02-17
$0.06 $0.06 $0.06 $0.06 3.89896%
5.33393%
 0.0000173338$2,829,517 
$61,352,936 
0.01%
0.05%
 963,622,000 
63
2019-02-16
$0.06 $0.07 $0.06 $0.06 4.17452%
4.32645%
 0.0000168864$4,169,906 
$59,064,149 
0.02%
0.05%
 963,622,000 
64
2019-02-15
$0.06 $0.06 $0.06 $0.06 0.42%
-0.55%
 0.00001615$464,563 
$56,344,735 
0.00%
0.05%
 963,622,000 
64
2019-02-14
$0.06 $0.06 $0.06 $0.06 -0.822993%
4.4127%
 0.0000160997$471,368 
$56,104,128 
0.00%
0.05%
 963,622,000 
64
2019-02-13
$0.06 $0.06 $0.06 $0.06 -1.14388%
9.2897%
 0.0000161558$542,401 
$56,544,390 
0.00%
0.05%
 963,622,000 
65
2019-02-12
$0.06 $0.06 $0.06 $0.06 -0.849089%
7.18005%
 0.0000162703$691,639 
$57,282,039 
0.00%
0.05%
 963,622,000 
64
2019-02-11
$0.06 $0.06 $0.06 $0.06 -0.717381%
4.98662%
 0.0000165009$2,055,256 
$57,975,680 
0.01%
0.05%
 963,622,000 
65
2019-02-10
$0.06 $0.06 $0.06 $0.06 2.14473%
8.85354%
 0.0000162515$1,190,832 
$57,849,546 
0.01%
0.05%
 963,622,000 
63
2019-02-09
$0.06 $0.06 $0.06 $0.06 0.18004%
4.97825%
 0.0000160199$1,238,876 
$56,661,667 
0.01%
0.05%
 963,622,000 
63
2019-02-08
$0.06 $0.06 $0.06 $0.06 5.39%
4.11%
 0.00001605$3,401,611 
$56,738,791 
0.01%
0.05%
 963,622,000 
62
2019-02-07
$0.05 $0.06 $0.05 $0.06 3.64386%
-1.44166%
 0.000016324$928,852 
$53,467,558 
0.01%
0.05%
 963,622,000 
64
2019-02-06
$0.06 $0.06 $0.05 $0.05 -4.05326%
-7.91555%
 0.0000156783$579,905 
$51,571,585 
0.00%
0.05%
 963,622,000 
64
2019-02-05
$0.06 $0.06 $0.06 $0.06 -2.16499%
-2.08234%
 0.0000161022$480,810 
$53,722,724 
0.00%
0.05%
 963,622,000 
62
2019-02-04
$0.06 $0.06 $0.05 $0.06 3.24%
-0.64%
 0.00001643$1,184,678 
$54,832,899 
0.01%
0.05%
 963,622,000 
63
2019-02-03
$0.06 $0.06 $0.05 $0.05 -1.91075%
-12.508%
 0.0000158847$355,850 
$52,989,903 
0.00%
0.05%
 963,622,000 
64
2019-02-02
$0.06 $0.06 $0.06 $0.06 -0.889881%
-14.949%
 0.0000159687$412,503 
$54,164,097 
0.00%
0.05%
 963,622,000 
63
2019-02-01
$0.06 $0.06 $0.06 $0.06 -0.29%
-14.12%
 0.00001626$503,889 
$54,591,002 
0.00%
0.05%
 963,622,000 
63
2019-01-31
$0.06 $0.06 $0.06 $0.06 -2.09846%
-15.5096%
 0.0000164647$534,607 
$54,871,894 
0.00%
0.05%
 963,622,000 
61
2019-01-30
$0.06 $0.06 $0.06 $0.06 2.48%
-10.47%
 0.00001668$510,807 
$56,014,135 
0.00%
0.05%
 963,622,000 
63
2019-01-29
$0.06 $0.06 $0.05 $0.06 -2.19%
-13.55%
 0.00001646$705,827 
$54,667,756 
0.00%
0.05%
 963,622,000 
64
2019-01-28
$0.06 $0.06 $0.06 $0.06 -9.28%
-10.35%
 0.00001673$988,373 
$55,905,726 
0.00%
0.05%
 963,622,000 
61
2019-01-27
$0.07 $0.07 $0.06 $0.06 -3.47%
-1.5%
 0.00001784$1,131,427 
$61,629,708 
0.01%
0.05%
 963,622,000 
60
2019-01-26
$0.07 $0.07 $0.07 $0.07 0.15%
-4.07%
 0.00001841$601,096 
$63,836,271 
0.00%
0.05%
 963,622,000 
60
2019-01-25
$0.07 $0.07 $0.06 $0.07 -1.57%
-1.62%
 0.00001838$890,778 
$63,851,022 
0.01%
0.05%
 963,622,000 
61
2019-01-24
$0.06 $0.07 $0.06 $0.07 3.92%
0.98%
 0.00001868$1,348,776 
$64,907,836 
0.01%
0.05%
 963,622,000 
63
2019-01-23
$0.07 $0.07 $0.06 $0.06 -1.26%
-1.4%
 0.00001806$733,889 
$62,332,528 
0.00%
0.05%
 963,622,000 
62
2019-01-22
$0.06 $0.07 $0.06 $0.07 1.17%
3.37%
 0.00001815$771,195 
$63,055,341 
0.00%
0.05%
 963,622,000 
63
2019-01-21
$0.06 $0.07 $0.06 $0.06 -0.68%
0.63%
 0.0000181$829,688 
$62,033,739 
0.01%
0.05%
 959,842,000