CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,571,108,759 ||| 24h vol: $56,697,924,829 ||| crypto assets: 1241

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
73 Golem (GNT)$0.07-9.03%
-17.04%
 0.00001405$2,008,605 
$71,246,584 
0.00%
0.04%
 963,622,000 
1,000,000,000 
$4.03
$4.19
GNT Golem =
USD

GNT/AUD - A$ 0.11
GNT/BGN - 0.13 лв.
GNT/BRL - R$ 0.29
GNT/CAD - C$ 0.10
GNT/CHF - Fr. 0.08
GNT/CNY - CN¥ 0.50
GNT/CZK - 1.71
GNT/DKK - kr. 0.50
GNT/EUR - 0.07
GNT/GBP - £ 0.06
GNT/HKD - HK$ 0.58
GNT/HRK - kn 0.49
GNT/HUF - Ft 21.38
GNT/IDR - Rp 1,049
GNT/ILS - 0.27
GNT/INR - 5.18
GNT/JPY - ¥ 8.26
GNT/KRW - 85.82
GNT/MXN - Mex$ 1.41
GNT/MYR - RM 0.31
GNT/NOK - kr 0.64
GNT/NZD - NZ$ 0.11
GNT/PHP - 3.85
GNT/PLN - 0.28
GNT/RON - lei 0.32
GNT/RUB - 4.79
GNT/SEK - kr 0.70
GNT/SGD - S$ 0.10
GNT/THB - ฿ 2.36
GNT/TRY - 0.44
GNT/USD - $ 0.07
GNT/ZAR - R 1.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
73
2019-04-26
$0.07 $0.07 $0.07 $0.07 -9.03%
-17.04%
 0.00001405$2,008,605 
$71,246,584 
0.00%
0.04%
 963,622,000 
71
2019-04-25
$0.08 $0.08 $0.07 $0.07 -9.74688%
-17.3353%
 0.0000141418$1,636,955 
$71,005,622 
0.00%
0.04%
 963,622,000 
70
2019-04-24
$0.09 $0.09 $0.08 $0.08 -9.14%
-8.06%
 0.000015$2,325,299 
$78,647,908 
0.00%
0.04%
 963,622,000 
67
2019-04-23
$0.09 $0.09 $0.09 $0.09 0.0800288%
0.967726%
 0.0000160772$3,037,341 
$86,328,745 
0.01%
0.05%
 963,622,000 
69
2019-04-22
$0.09 $0.09 $0.09 $0.09 -4.19%
2.48%
 0.00001666$2,613,244 
$86,210,847 
0.01%
0.05%
 963,622,000 
66
2019-04-21
$0.09 $0.10 $0.09 $0.09 -0.813288%
0.163253%
 0.0000175452$4,464,056 
$89,852,241 
0.01%
0.05%
 963,622,000 
68
2019-04-20
$0.09 $0.09 $0.09 $0.09 5.75928%
3.96745%
 0.0000174959$2,526,112 
$89,960,154 
0.01%
0.05%
 963,622,000 
72
2019-04-19
$0.09 $0.09 $0.09 $0.09 -1.51%
1.05%
 0.0000167$2,063,920 
$85,055,127 
0.00%
0.05%
 963,622,000 
72
2019-04-18
$0.09 $0.09 $0.09 $0.09 1.17%
4.45%
 0.00001696$2,104,805 
$86,306,624 
0.00%
0.05%
 963,622,000 
71
2019-04-17
$0.09 $0.09 $0.09 $0.09 -0.64%
-7.58%
 0.00001688$1,572,614 
$84,933,880 
0.00%
0.05%
 963,622,000 
71
2019-04-16
$0.09 $0.09 $0.08 $0.09 1.46738%
-8.25628%
 0.0000169305$1,584,109 
$85,416,077 
0.00%
0.05%
 963,622,000 
71
2019-04-15
$0.09 $0.09 $0.09 $0.09 -6.046%
-10.981%
 0.0000172519$1,772,992 
$84,237,008 
0.00%
0.05%
 963,622,000 
70
2019-04-14
$0.09 $0.09 $0.09 $0.09 3.29078%
-9.21422%
 0.0000179245$1,785,810 
$89,252,194 
0.01%
0.05%
 963,622,000 
70
2019-04-13
$0.09 $0.09 $0.09 $0.09 3.33398%
-9.48885%
 0.0000176634$1,587,757 
$86,748,216 
0.00%
0.05%
 963,622,000 
71
2019-04-12
$0.09 $0.09 $0.08 $0.09 -0.16%
-13.66%
 0.00001717$1,720,642 
$84,074,609 
0.00%
0.05%
 963,622,000 
70
2019-04-11
$0.10 $0.10 $0.08 $0.09 -6.90954%
-7.71892%
 0.0000174653$2,863,722 
$85,235,244 
0.00%
0.05%
 963,622,000 
70
2019-04-10
$0.10 $0.10 $0.10 $0.10 -1.71%
-3.77%
 0.00001791$3,216,586 
$91,704,368 
0.01%
0.05%
 963,622,000 
69
2019-04-09
$0.10 $0.10 $0.09 $0.10 -2.04249%
-3.51709%
 0.0000186064$2,036,971 
$93,322,398 
0.00%
0.05%
 963,622,000 
66
2019-04-08
$0.10 $0.10 $0.09 $0.10 -3.57883%
8.83681%
 0.0000187617$2,367,322 
$95,637,549 
0.00%
0.05%
 963,622,000 
66
2019-04-07
$0.10 $0.10 $0.10 $0.10 4.20223%
11.788%
 0.0000197923$2,355,783 
$99,154,811 
0.00%
0.05%
 963,622,000 
67
2019-04-06
$0.10 $0.10 $0.10 $0.10 -1.84%
12.71%
 0.00001956$1,959,422 
$95,260,445 
0.00%
0.05%
 963,622,000 
66
2019-04-05
$0.10 $0.10 $0.10 $0.10 5.09414%
12.8254%
 0.0000199646$2,702,000 
$96,899,450 
0.00%
0.05%
 963,622,000 
65
2019-04-04
$0.10 $0.10 $0.09 $0.10 -2.07735%
6.1507%
 0.0000193443$3,194,515 
$91,764,080 
0.00%
0.05%
 963,622,000 
65
2019-04-03
$0.10 $0.11 $0.09 $0.10 -4.09781%
15.338%
 0.0000195425$4,590,046 
$93,617,678 
0.01%
0.05%
 963,622,000 
63
2019-04-02
$0.09 $0.10 $0.09 $0.10 10.6325%
23.558%
 0.0000206645$5,143,566 
$97,171,986 
0.01%
0.06%
 963,622,000 
65
2019-04-01
$0.09 $0.09 $0.09 $0.09 -1.01%
12.02%
 0.00002199$2,385,375 
$87,931,882 
0.01%
0.06%
 963,622,000 
63
2019-03-31
$0.09 $0.09 $0.09 $0.09 5.06%
15.58%
 0.00002258$3,183,984 
$89,127,865 
0.01%
0.06%
 963,622,000 
64
2019-03-30
$0.09 $0.09 $0.09 $0.09 -1.36%
12.55%
 0.00002151$1,980,582 
$84,992,294 
0.01%
0.06%
 963,622,000 
65
2019-03-29
$0.09 $0.09 $0.09 $0.09 -1.23%
13.69%
 0.00002186$3,512,980 
$86,070,267 
0.01%
0.06%
 963,622,000 
65
2019-03-28
$0.08 $0.09 $0.08 $0.09 6.25%
14.18%
 0.00002207$4,273,210 
$86,432,059 
0.01%
0.06%
 963,622,000