CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $291,353,191,990 ||| 24h vol: $82,800,848,735 ||| crypto assets: 1077

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
97 Golem (GNT)$0.06-0.37%
-31.91%
 0.0000059$1,057,166 
$61,643,408 
0.00%
0.02%
 964,450,000 
1,000,000,000 
$3.46
$3.59
GNT Golem =
USD

GNT/AUD - A$ 0.09
GNT/BGN - 0.11 лв.
GNT/BRL - R$ 0.24
GNT/CAD - C$ 0.08
GNT/CHF - Fr. 0.06
GNT/CNY - CN¥ 0.44
GNT/CZK - 1.45
GNT/DKK - kr. 0.42
GNT/EUR - 0.06
GNT/GBP - £ 0.05
GNT/HKD - HK$ 0.50
GNT/HRK - kn 0.42
GNT/HUF - Ft 18.45
GNT/IDR - Rp 891
GNT/ILS - 0.23
GNT/INR - 4.38
GNT/JPY - ¥ 6.89
GNT/KRW - 75.46
GNT/MXN - Mex$ 1.21
GNT/MYR - RM 0.26
GNT/NOK - kr 0.55
GNT/NZD - NZ$ 0.10
GNT/PHP - 3.26
GNT/PLN - 0.24
GNT/RON - lei 0.27
GNT/RUB - 4.01
GNT/SEK - kr 0.60
GNT/SGD - S$ 0.09
GNT/THB - ฿ 1.97
GNT/TRY - 0.37
GNT/USD - $ 0.06
GNT/ZAR - R 0.89
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
97
2019-07-15
$0.06 $0.06 $0.06 $0.06 -0.37%
-31.91%
 0.0000059$1,057,166 
$61,643,408 
0.00%
0.02%
 964,450,000 
97
2019-07-14
$0.07 $0.07 $0.06 $0.06 -14.72%
-34.17%
 0.00000608$1,035,576 
$59,894,255 
0.00%
0.02%
 964,450,000 
95
2019-07-13
$0.08 $0.08 $0.07 $0.07 -4.35%
-22.86%
 0.00000638$790,717 
$69,834,415 
0.00%
0.02%
 964,450,000 
95
2019-07-12
$0.07 $0.08 $0.07 $0.08 3.71%
-18.47%
 0.00000638$793,327 
$72,533,019 
0.00%
0.02%
 964,450,000 
97
2019-07-11
$0.08 $0.08 $0.07 $0.07 -7.34%
-23.04%
 0.00000637$2,391,638 
$69,300,454 
0.00%
0.02%
 964,450,000 
95
2019-07-10
$0.09 $0.09 $0.08 $0.08 -15.14%
-18.99%
 0.00000637$2,019,655 
$74,545,158 
0.00%
0.02%
 964,450,000 
91
2019-07-09
$0.09 $0.09 $0.09 $0.09 -2.99%
-1.88%
 0.00000724$1,063,514 
$87,523,041 
0.00%
0.03%
 964,450,000 
92
2019-07-08
$0.09 $0.10 $0.09 $0.09 -0.55%
2.49%
 0.00000766$1,146,813 
$90,526,269 
0.00%
0.03%
 964,450,000 
91
2019-07-07
$0.09 $0.10 $0.09 $0.09 0.58%
-2.59%
 0.00000823$716,095 
$90,589,983 
0.00%
0.03%
 964,450,000 
89
2019-07-06
$0.09 $0.10 $0.09 $0.09 2.54%
-5.13%
 0.0000084$1,574,314 
$90,642,686 
0.00%
0.03%
 964,450,000 
91
2019-07-05
$0.09 $0.09 $0.09 $0.09 -1.59%
-4.74%
 0.00000829$1,036,604 
$88,025,801 
0.00%
0.03%
 964,450,000 
88
2019-07-04
$0.10 $0.10 $0.09 $0.09 -3.63%
6.56%
 0.00000824$1,201,609 
$89,071,996 
0.00%
0.03%
 964,450,000 
88
2019-07-03
$0.09 $0.10 $0.09 $0.10 3.31%
-3.13%
 0.00000807$2,470,816 
$92,819,120 
0.00%
0.03%
 964,450,000 
88
2019-07-02
$0.09 $0.09 $0.09 $0.09 0.07%
-4.47%
 0.00000865$1,451,399 
$89,812,554 
0.00%
0.03%
 964,450,000 
87
2019-07-01
$0.09 $0.10 $0.09 $0.09 -1.77%
-3.73%
 0.00000889$1,680,162 
$90,496,540 
0.00%
0.03%
 964,450,000 
85
2019-06-30
$0.10 $0.10 $0.09 $0.09 -5.28%
-3.63%
 0.00000876$1,837,977 
$91,377,324 
0.00%
0.03%
 964,450,000 
84
2019-06-29
$0.10 $0.10 $0.09 $0.10 2.95%
0.69%
 0.00000838$5,835,782 
$96,378,787 
0.01%
0.03%
 964,450,000 
85
2019-06-28
$0.09 $0.10 $0.09 $0.10 10.64%
1.24%
 0.00000788$2,050,175 
$93,981,844 
0.00%
0.03%
 964,450,000 
89
2019-06-27
$0.10 $0.10 $0.08 $0.09 -12.13%
-6.35%
 0.00000791$3,066,263 
$84,418,345 
0.00%
0.03%
 964,450,000 
86
2019-06-26
$0.10 $0.11 $0.10 $0.10 2.92%
3.28%
 0.00000768$4,565,137 
$96,008,316 
0.00%
0.03%
 964,450,000 
91
2019-06-25
$0.10 $0.10 $0.09 $0.10 -1.45%
0.72%
 0.00000817$1,939,399 
$92,667,149 
0.00%
0.03%
 964,450,000 
86
2019-06-24
$0.10 $0.10 $0.10 $0.10 -0.77%
-1.69%
 0.0000088$1,309,428 
$93,413,268 
0.00%
0.03%
 964,450,000 
86
2019-06-23
$0.10 $0.10 $0.10 $0.10 -0.95501%
-2.02554%
 0.00000904531$1,794,171 
$94,422,714 
0.00%
0.03%
 963,622,000 
84
2019-06-22
$0.10 $0.10 $0.09 $0.10 3.26373%
-0.830858%
 0.0000092747$2,718,845 
$95,661,414 
0.00%
0.03%
 963,622,000 
84
2019-06-21
$0.09 $0.10 $0.09 $0.10 2.12%
-4.3%
 0.00000952$2,346,503 
$92,586,902 
0.00%
0.03%
 963,622,000 
85
2019-06-20
$0.10 $0.10 $0.09 $0.09 -2.16569%
-8.14184%
 0.00000990291$2,001,540 
$90,946,514 
0.00%
0.03%
 963,622,000 
82
2019-06-19
$0.10 $0.10 $0.09 $0.10 1.51646%
-8.40233%
 0.0000103938$1,511,246 
$92,906,166 
0.00%
0.03%
 963,622,000 
80
2019-06-18
$0.10 $0.10 $0.09 $0.09 -3.87%
-6.84%
 0.00001046$1,656,319 
$91,460,823 
0.00%
0.03%
 963,622,000 
79
2019-06-17
$0.10 $0.10 $0.10 $0.10 -1.12128%
1.7809%
 0.0000106118$1,449,964 
$95,334,432 
0.00%
0.03%
 963,622,000 
78
2019-06-16
$0.10 $0.10 $0.10 $0.10 0.0880859%
11.2347%
 0.000011128$2,458,904 
$96,422,554 
0.00%
0.03%
 963,622,000