|
Top CryptoCurrencies 2019 Market cap: $171,571,108,759 ||| 24h vol: $56,697,924,829 ||| crypto assets: 1241
GNT/AUD - A$ 0.11
GNT/BGN - 0.13 лв.
GNT/BRL - R$ 0.29
GNT/CAD - C$ 0.10
GNT/CHF - Fr. 0.08
GNT/CNY - CN¥ 0.50
GNT/CZK - Kč 1.71
GNT/DKK - kr. 0.50
GNT/EUR - € 0.07
GNT/GBP - £ 0.06
GNT/HKD - HK$ 0.58
GNT/HRK - kn 0.49
GNT/HUF - Ft 21.38
GNT/IDR - Rp 1,049
GNT/ILS - ₪ 0.27
GNT/INR - ₹ 5.18
GNT/JPY - ¥ 8.26
GNT/KRW - ₩ 85.82
GNT/MXN - Mex$ 1.41
GNT/MYR - RM 0.31
GNT/NOK - kr 0.64
GNT/NZD - NZ$ 0.11
GNT/PHP - ₱ 3.85
GNT/PLN - zł 0.28
GNT/RON - lei 0.32
GNT/RUB - ₽ 4.79
GNT/SEK - kr 0.70
GNT/SGD - S$ 0.10
GNT/THB - ฿ 2.36
GNT/TRY - ₺ 0.44
GNT/USD - $ 0.07
GNT/ZAR - R 1.07
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 73
2019-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | -9.03%
-17.04% | 0.00001405 | $2,008,605
$71,246,584 | 0.00%
0.04% | 963,622,000 | 71
2019-04-25 | $0.08 | $0.08 | $0.07 | $0.07 | -9.74688%
-17.3353% | 0.0000141418 | $1,636,955
$71,005,622 | 0.00%
0.04% | 963,622,000 | 70
2019-04-24 | $0.09 | $0.09 | $0.08 | $0.08 | -9.14%
-8.06% | 0.000015 | $2,325,299
$78,647,908 | 0.00%
0.04% | 963,622,000 | 67
2019-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | 0.0800288%
0.967726% | 0.0000160772 | $3,037,341
$86,328,745 | 0.01%
0.05% | 963,622,000 | 69
2019-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | -4.19%
2.48% | 0.00001666 | $2,613,244
$86,210,847 | 0.01%
0.05% | 963,622,000 | 66
2019-04-21 | $0.09 | $0.10 | $0.09 | $0.09 | -0.813288%
0.163253% | 0.0000175452 | $4,464,056
$89,852,241 | 0.01%
0.05% | 963,622,000 | 68
2019-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | 5.75928%
3.96745% | 0.0000174959 | $2,526,112
$89,960,154 | 0.01%
0.05% | 963,622,000 | 72
2019-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | -1.51%
1.05% | 0.0000167 | $2,063,920
$85,055,127 | 0.00%
0.05% | 963,622,000 | 72
2019-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | 1.17%
4.45% | 0.00001696 | $2,104,805
$86,306,624 | 0.00%
0.05% | 963,622,000 | 71
2019-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | -0.64%
-7.58% | 0.00001688 | $1,572,614
$84,933,880 | 0.00%
0.05% | 963,622,000 | 71
2019-04-16 | $0.09 | $0.09 | $0.08 | $0.09 | 1.46738%
-8.25628% | 0.0000169305 | $1,584,109
$85,416,077 | 0.00%
0.05% | 963,622,000 | 71
2019-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | -6.046%
-10.981% | 0.0000172519 | $1,772,992
$84,237,008 | 0.00%
0.05% | 963,622,000 | 70
2019-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | 3.29078%
-9.21422% | 0.0000179245 | $1,785,810
$89,252,194 | 0.01%
0.05% | 963,622,000 | 70
2019-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | 3.33398%
-9.48885% | 0.0000176634 | $1,587,757
$86,748,216 | 0.00%
0.05% | 963,622,000 | 71
2019-04-12 | $0.09 | $0.09 | $0.08 | $0.09 | -0.16%
-13.66% | 0.00001717 | $1,720,642
$84,074,609 | 0.00%
0.05% | 963,622,000 | 70
2019-04-11 | $0.10 | $0.10 | $0.08 | $0.09 | -6.90954%
-7.71892% | 0.0000174653 | $2,863,722
$85,235,244 | 0.00%
0.05% | 963,622,000 | 70
2019-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | -1.71%
-3.77% | 0.00001791 | $3,216,586
$91,704,368 | 0.01%
0.05% | 963,622,000 | 69
2019-04-09 | $0.10 | $0.10 | $0.09 | $0.10 | -2.04249%
-3.51709% | 0.0000186064 | $2,036,971
$93,322,398 | 0.00%
0.05% | 963,622,000 | 66
2019-04-08 | $0.10 | $0.10 | $0.09 | $0.10 | -3.57883%
8.83681% | 0.0000187617 | $2,367,322
$95,637,549 | 0.00%
0.05% | 963,622,000 | 66
2019-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | 4.20223%
11.788% | 0.0000197923 | $2,355,783
$99,154,811 | 0.00%
0.05% | 963,622,000 | 67
2019-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | -1.84%
12.71% | 0.00001956 | $1,959,422
$95,260,445 | 0.00%
0.05% | 963,622,000 | 66
2019-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | 5.09414%
12.8254% | 0.0000199646 | $2,702,000
$96,899,450 | 0.00%
0.05% | 963,622,000 | 65
2019-04-04 | $0.10 | $0.10 | $0.09 | $0.10 | -2.07735%
6.1507% | 0.0000193443 | $3,194,515
$91,764,080 | 0.00%
0.05% | 963,622,000 | 65
2019-04-03 | $0.10 | $0.11 | $0.09 | $0.10 | -4.09781%
15.338% | 0.0000195425 | $4,590,046
$93,617,678 | 0.01%
0.05% | 963,622,000 | 63
2019-04-02 | $0.09 | $0.10 | $0.09 | $0.10 | 10.6325%
23.558% | 0.0000206645 | $5,143,566
$97,171,986 | 0.01%
0.06% | 963,622,000 | 65
2019-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | -1.01%
12.02% | 0.00002199 | $2,385,375
$87,931,882 | 0.01%
0.06% | 963,622,000 | 63
2019-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | 5.06%
15.58% | 0.00002258 | $3,183,984
$89,127,865 | 0.01%
0.06% | 963,622,000 | 64
2019-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | -1.36%
12.55% | 0.00002151 | $1,980,582
$84,992,294 | 0.01%
0.06% | 963,622,000 | 65
2019-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | -1.23%
13.69% | 0.00002186 | $3,512,980
$86,070,267 | 0.01%
0.06% | 963,622,000 | 65
2019-03-28 | $0.08 | $0.09 | $0.08 | $0.09 | 6.25%
14.18% | 0.00002207 | $4,273,210
$86,432,059 | 0.01%
0.06% | 963,622,000 |
|
Golem (GNT)
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0057 s