CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,494,681,948,531 ||| 24h vol: $216,663,135,348 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
173 Golem (GLM)$0.382.25%
-22.63%		 0.00000582175$12,699,564 
$375,492,219 		0.01%
0.02% 		 1,000,000,000 $19.07
GLM Golem =
USD

GLM/AUD - A$ 0.59
GLM/BGN - 0.69 лв.
GLM/BRL - R$ 1.97
GLM/CAD - C$ 0.52
GLM/CHF - Fr. 0.34
GLM/CNY - CN¥ 2.72
GLM/CZK - Kč 8.95
GLM/DKK - kr. 2.64
GLM/EUR - € 0.35
GLM/GBP - £ 0.30
GLM/HKD - HK$ 2.94
GLM/HRK - kn 2.66
GLM/HUF - Ft 139.98
GLM/IDR - Rp 6,114
GLM/ILS - ₪ 1.42
GLM/INR - ₹ 31.43
GLM/JPY - ¥ 57.80
GLM/KRW - ₩ 521.94
GLM/MXN - Mex$ 6.58
GLM/MYR - RM 1.80
GLM/NOK - kr 4.16
GLM/NZD - NZ$ 0.64
GLM/PHP - ₱ 21.63
GLM/PLN - zł 1.54
GLM/RON - lei 1.76
GLM/RUB - ₽ 35.35
GLM/SEK - kr 4.14
GLM/SGD - S$ 0.51
GLM/THB - ฿ 13.84
GLM/TRY - ₺ 12.58
GLM/USD - $ 0.38
GLM/ZAR - R 7.24
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
173
2024-04-19		$0.37 $0.38 $0.35 $0.38 2.25%
-22.63%		 0.00000582175$12,699,564 
$375,492,219 		0.01%
0.02%		  1,000,000,000 
171
2024-04-18		$0.35 $0.37 $0.34 $0.37 5.45%
-26.92%		 0.00000584811$11,238,696 
$372,043,863 		0.01%
0.02%		  1,000,000,000 
174
2024-04-17		$0.36 $0.36 $0.34 $0.35 -3.88%
-33.64%		 0.00000570991$11,538,180 
$352,011,104 		0.01%
0.01%		  1,000,000,000 
170
2024-04-16		$0.36 $0.37 $0.35 $0.37 1.74%
-33.11%		 0.00000574604$14,064,451 
$367,983,621 		0.01%
0.01%		  1,000,000,000 
174
2024-04-15		$0.39 $0.40 $0.36 $0.36 -1.27%
-37.45%		 0.00000570901$21,042,671 
$361,689,028 		0.01%
0.01%		  1,000,000,000 
171
2024-04-14		$0.36 $0.38 $0.34 $0.37 9.81%
-33.82%		 0.00000574876$21,698,449 
$366,339,280 		0.01%
0.01%		  1,000,000,000 
167
2024-04-13		$0.42 $0.42 $0.33 $0.33 -20.51%
-37.57%		 0.0000053042$29,585,769 
$333,608,269 		0.01%
0.01%		  1,000,000,000 
164
2024-04-12		$0.51 $0.52 $0.40 $0.42 -17.91%
-20.41%		 0.00000630039$35,143,710 
$422,218,797 		0.01%
0.02%		  1,000,000,000 
159
2024-04-11		$0.52 $0.52 $0.51 $0.51 -3.56%
-4.82%		 0.00000728438$13,593,355 
$511,568,201 		0.01%
0.02%		  1,000,000,000 
156
2024-04-10		$0.55 $0.55 $0.52 $0.53 -4.04%
2.92%		 0.0000075193$26,592,287 
$530,430,353 		0.01%
0.02%		  1,000,000,000 
153
2024-04-09		$0.59 $0.59 $0.55 $0.55 -4.87%
4.18%		 0.00000794687$45,321,784 
$550,117,414 		0.02%
0.02%		  1,000,000,000 
150
2024-04-08		$0.56 $0.58 $0.55 $0.58 3.97%
1.94%		 0.00000804922$29,421,135 
$578,422,237 		0.02%
0.02%		  1,000,000,000 
150
2024-04-07		$0.54 $0.56 $0.54 $0.55 3.58%
-8.97%		 0.00000801442$20,542,242 
$553,521,702 		0.02%
0.02%		  1,000,000,000 
154
2024-04-06		$0.53 $0.54 $0.53 $0.54 2.19%
-7.56%		 0.0000078226$12,177,794 
$540,211,647 		0.01%
0.02%		  1,000,000,000 
153
2024-04-05		$0.55 $0.55 $0.51 $0.53 -0.89%
-15.01%		 0.00000782309$42,567,484 
$528,880,449 		0.02%
0.02%		  1,000,000,000 
152
2024-04-04		$0.51 $0.54 $0.50 $0.54 4.29%
-8.56%		 0.00000791047$20,333,341 
$537,478,450 		0.01%
0.02%		  1,000,000,000 
157
2024-04-03		$0.53 $0.54 $0.51 $0.51 -5.24%
-8.42%		 0.00000774966$27,809,166 
$509,692,115 		0.01%
0.02%		  1,000,000,000 
150
2024-04-02		$0.59 $0.59 $0.52 $0.53 -5.28%
-2.51%		 0.00000805903$96,291,698 
$529,492,216 		0.04%
0.02%		  1,000,000,000 
149
2024-04-01		$0.61 $0.61 $0.55 $0.57 -6.19%
8.59%		 0.00000811705$40,216,230 
$566,406,462 		0.02%
0.02%		  1,000,000,000 
146
2024-03-31		$0.62 $0.62 $0.59 $0.60 3.23%
20.91%		 0.00000850511$73,957,233 
$603,512,535 		0.06%
0.02%		  1,000,000,000 
146
2024-03-30		$0.60 $0.61 $0.58 $0.58 -6.53%
20.83%		 0.00000838158$93,889,227 
$584,613,520 		0.07%
0.02%		  1,000,000,000 
142
2024-03-29		$0.58 $0.69 $0.58 $0.63 6.49%
39.72%		 0.00000896553$481,166,590 
$625,991,616 		0.29%
0.02%		  1,000,000,000 
150
2024-03-28		$0.56 $0.63 $0.56 $0.59 4.76%
23.43%		 0.00000829934$160,210,384 
$588,183,998 		0.08%
0.02%		  1,000,000,000 
154
2024-03-27		$0.57 $0.57 $0.54 $0.56 3.51%
13.85%		 0.00000808673$103,844,309 
$556,581,653 		0.05%
0.02%		  1,000,000,000 
161
2024-03-26		$0.52 $0.55 $0.52 $0.55 4.59%
25.38%		 0.00000776563$34,622,771 
$545,535,487 		0.02%
0.02%		  1,000,000,000 
162
2024-03-25		$0.50 $0.53 $0.50 $0.52 4.53%
4.47%		 0.0000074345$24,900,532 
$519,684,768 		0.01%
0.02%		  1,000,000,000 
158
2024-03-24		$0.48 $0.50 $0.48 $0.50 2.34%
-7.01%		 0.00000746852$23,480,442 
$497,149,154 		0.02%
0.02%		  1,000,000,000 
158
2024-03-23		$0.47 $0.49 $0.47 $0.48 8.10%
-1.35%		 0.00000746875$61,507,560 
$483,836,233 		0.04%
0.02%		  1,000,000,000 
166
2024-03-22		$0.48 $0.48 $0.45 $0.45 -5.89%
-19.00%		 0.00000711062$20,157,516 
$448,022,921 		0.01%
0.02%		  1,000,000,000 
165
2024-03-21		$0.49 $0.49 $0.47 $0.48 -2.44%
-21.34%		 0.00000726068$22,024,666 
$476,368,437 		0.01%
0.02%		  1,000,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0035 s