CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,087,131,731 ||| 24h vol: $49,442,559,011 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
894 GoNetwork (GOT)$0.011.57602%
-25.0629%
 0.00000244999$281,233 
$851,763 
0.00%
0.00%
 61,994,620 
100,000,000 
$0.05
$0.08
GOT GoNetwork =
USD

GOT/AUD - A$ 0.02
GOT/BGN - 0.02 лв.
GOT/BRL - R$ 0.05
GOT/CAD - C$ 0.02
GOT/CHF - Fr. 0.01
GOT/CNY - CN¥ 0.09
GOT/CZK - 0.32
GOT/DKK - kr. 0.09
GOT/EUR - 0.01
GOT/GBP - £ 0.01
GOT/HKD - HK$ 0.11
GOT/HRK - kn 0.09
GOT/HUF - Ft 3.93
GOT/IDR - Rp 194
GOT/ILS - 0.05
GOT/INR - 0.96
GOT/JPY - ¥ 1.54
GOT/KRW - 15.73
GOT/MXN - Mex$ 0.26
GOT/MYR - RM 0.06
GOT/NOK - kr 0.12
GOT/NZD - NZ$ 0.02
GOT/PHP - 0.72
GOT/PLN - 0.05
GOT/RON - lei 0.06
GOT/RUB - 0.88
GOT/SEK - kr 0.13
GOT/SGD - S$ 0.02
GOT/THB - ฿ 0.44
GOT/TRY - 0.08
GOT/USD - $ 0.01
GOT/ZAR - R 0.20
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
894
2019-04-23
$0.01 $0.01 $0.01 $0.01 1.57602%
-25.0629%
 0.00000244999$281,233 
$851,763 
0.00%
0.00%
 61,994,620 
896
2019-04-22
$0.01 $0.01 $0.01 $0.01 -2.66519%
-24.0739%
 0.00000244391$403,834 
$821,193 
0.00%
0.00%
 61,994,620 
874
2019-04-21
$0.01 $0.02 $0.01 $0.01 -1.96902%
-26.225%
 0.00000254891$433,835 
$839,796 
0.00%
0.00%
 61,994,620 
882
2019-04-20
$0.02 $0.02 $0.01 $0.01 -15.0299%
-22.197%
 0.00000259549$378,182 
$858,578 
0.00%
0.00%
 61,994,620 
852
2019-04-19
$0.02 $0.02 $0.02 $0.02 -6.61581%
-7.75819%
 0.00000301755$413,124 
$989,429 
0.00%
0.00%
 61,994,620 
833
2019-04-18
$0.02 $0.02 $0.02 $0.02 -1.46036%
-9.56703%
 0.0000033415$491,449 
$1,099,591 
0.00%
0.00%
 61,994,620 
809
2019-04-17
$0.02 $0.02 $0.02 $0.02 -6.36514%
-20.2633%
 0.0000034412$447,973 
$1,119,063 
0.00%
0.00%
 61,994,620 
797
2019-04-16
$0.02 $0.02 $0.02 $0.02 11.3498%
-14.8333%
 0.00000368541$523,247 
$1,196,197 
0.00%
0.00%
 61,994,620 
816
2019-04-15
$0.02 $0.02 $0.02 $0.02 -6.39128%
-21.4437%
 0.00000341896$543,781 
$1,074,011 
0.00%
0.00%
 61,994,620 
802
2019-04-14
$0.02 $0.02 $0.02 $0.02 4.32274%
-17.4715%
 0.0000036097$468,466 
$1,156,352 
0.00%
0.00%
 61,994,620 
808
2019-04-13
$0.02 $0.02 $0.02 $0.02 -0.800275%
-22.3544%
 0.00000340941$505,408 
$1,077,241 
0.00%
0.00%
 61,994,620 
818
2019-04-12
$0.02 $0.02 $0.02 $0.02 -14.4125%
-30.0326%
 0.0000033402$490,828 
$1,055,292 
0.00%
0.00%
 61,994,620 
793
2019-04-11
$0.02 $0.02 $0.02 $0.02 -14.4651%
-15.2874%
 0.0000038522$854,511 
$1,209,478 
0.00%
0.00%
 61,994,620 
770
2019-04-10
$0.02 $0.02 $0.02 $0.02 1.12102%
3.182%
 0.0000043008$892,930 
$1,412,853 
0.00%
0.00%
 61,994,620 
765
2019-04-09
$0.02 $0.02 $0.02 $0.02 2.70162%
6.99021%
 0.00000436527$861,708 
$1,408,584 
0.00%
0.00%
 61,994,620 
795
2019-04-08
$0.02 $0.02 $0.02 $0.02 -4.10056%
3.95041%
 0.00000412255$1,104,172 
$1,351,975 
0.00%
0.00%
 61,994,620 
774
2019-04-07
$0.02 $0.02 $0.02 $0.02 1.8098%
2.36966%
 0.0000043419$1,438,246 
$1,399,411 
0.00%
0.00%
 61,994,620 
770
2019-04-06
$0.02 $0.02 $0.02 $0.02 -8.59184%
-1.92827%
 0.0000044325$1,440,024 
$1,386,469 
0.00%
0.00%
 61,994,620 
756
2019-04-05
$0.02 $0.02 $0.02 $0.02 7.57784%
10.7028%
 0.00000489945$1,561,947 
$1,529,872 
0.00%
0.00%
 61,994,620 
770
2019-04-04
$0.02 $0.02 $0.02 $0.02 5.29588%
-5.21218%
 0.0000046583$1,304,902 
$1,421,653 
0.00%
0.00%
 61,994,620 
784
2019-04-03
$0.02 $0.02 $0.02 $0.02 0.321821%
-11.8903%
 0.00000434762$1,352,298 
$1,339,910 
0.00%
0.00%
 61,994,620 
803
2019-04-02
$0.02 $0.02 $0.02 $0.02 2.30969%
-28.4213%
 0.00000438327$1,498,412 
$1,326,053 
0.00%
0.00%
 61,994,620 
755
2019-04-01
$0.02 $0.02 $0.02 $0.02 -4.82876%
-35.2883%
 0.00000500898$1,145,688 
$1,292,196 
0.00%
0.00%
 61,994,620 
749
2019-03-31
$0.02 $0.02 $0.02 $0.02 -5.16024%
-31.1576%
 0.00000524431$536,245 
$1,291,680 
0.00%
0.00%
 59,994,620 
737
2019-03-30
$0.02 $0.02 $0.02 $0.02 -1.76752%
-28.2092%
 0.00000549774$616,302 
$1,352,260 
0.00%
0.00%
 59,994,620 
733
2019-03-29
$0.02 $0.03 $0.02 $0.02 -1.16773%
-30.2903%
 0.0000055534$747,884 
$1,361,501 
0.00%
0.00%
 59,994,620 
721
2019-03-28
$0.02 $0.03 $0.02 $0.02 -6.80581%
-29.7044%
 0.0000056208$489,059 
$1,372,446 
0.00%
0.00%
 59,994,620 
708
2019-03-27
$0.03 $0.03 $0.02 $0.02 -21.9608%
-26.0033%
 0.00000583671$577,950 
$1,431,173 
0.00%
0.00%
 59,994,620 
632
2019-03-26
$0.03 $0.03 $0.03 $0.03 0.298664%
-3.85036%
 0.00000809633$537,356 
$1,927,022 
0.00%
0.00%
 59,994,620 
631
2019-03-25
$0.03 $0.03 $0.03 $0.03 5.07052%
-5.26825%
 0.0000081921$634,797 
$1,944,965 
0.00%
0.00%
 59,994,620