CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: $185,087,131,731 ||| 24h vol: $49,442,559,011 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
894 GoNetwork (GOT)$0.011.57602%
-25.0629%		 0.00000244999$281,233 
$851,763 		0.00%
0.00% 		 61,994,620 
100,000,000 		$0.05
$0.08
GOT GoNetwork =
USD

GOT/AUD - A$ 0.02
GOT/BGN - 0.02 лв.
GOT/BRL - R$ 0.05
GOT/CAD - C$ 0.02
GOT/CHF - Fr. 0.01
GOT/CNY - CN¥ 0.09
GOT/CZK - Kč 0.32
GOT/DKK - kr. 0.09
GOT/EUR - € 0.01
GOT/GBP - £ 0.01
GOT/HKD - HK$ 0.11
GOT/HRK - kn 0.09
GOT/HUF - Ft 3.93
GOT/IDR - Rp 194
GOT/ILS - ₪ 0.05
GOT/INR - ₹ 0.96
GOT/JPY - ¥ 1.54
GOT/KRW - ₩ 15.73
GOT/MXN - Mex$ 0.26
GOT/MYR - RM 0.06
GOT/NOK - kr 0.12
GOT/NZD - NZ$ 0.02
GOT/PHP - ₱ 0.72
GOT/PLN - zł 0.05
GOT/RON - lei 0.06
GOT/RUB - ₽ 0.88
GOT/SEK - kr 0.13
GOT/SGD - S$ 0.02
GOT/THB - ฿ 0.44
GOT/TRY - ₺ 0.08
GOT/USD - $ 0.01
GOT/ZAR - R 0.20
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
894
2019-04-23		$0.01 $0.01 $0.01 $0.01 1.57602%
-25.0629%		 0.00000244999$281,233 
$851,763 		0.00%
0.00%		  61,994,620 
896
2019-04-22		$0.01 $0.01 $0.01 $0.01 -2.66519%
-24.0739%		 0.00000244391$403,834 
$821,193 		0.00%
0.00%		  61,994,620 
874
2019-04-21		$0.01 $0.02 $0.01 $0.01 -1.96902%
-26.225%		 0.00000254891$433,835 
$839,796 		0.00%
0.00%		  61,994,620 
882
2019-04-20		$0.02 $0.02 $0.01 $0.01 -15.0299%
-22.197%		 0.00000259549$378,182 
$858,578 		0.00%
0.00%		  61,994,620 
852
2019-04-19		$0.02 $0.02 $0.02 $0.02 -6.61581%
-7.75819%		 0.00000301755$413,124 
$989,429 		0.00%
0.00%		  61,994,620 
833
2019-04-18		$0.02 $0.02 $0.02 $0.02 -1.46036%
-9.56703%		 0.0000033415$491,449 
$1,099,591 		0.00%
0.00%		  61,994,620 
809
2019-04-17		$0.02 $0.02 $0.02 $0.02 -6.36514%
-20.2633%		 0.0000034412$447,973 
$1,119,063 		0.00%
0.00%		  61,994,620 
797
2019-04-16		$0.02 $0.02 $0.02 $0.02 11.3498%
-14.8333%		 0.00000368541$523,247 
$1,196,197 		0.00%
0.00%		  61,994,620 
816
2019-04-15		$0.02 $0.02 $0.02 $0.02 -6.39128%
-21.4437%		 0.00000341896$543,781 
$1,074,011 		0.00%
0.00%		  61,994,620 
802
2019-04-14		$0.02 $0.02 $0.02 $0.02 4.32274%
-17.4715%		 0.0000036097$468,466 
$1,156,352 		0.00%
0.00%		  61,994,620 
808
2019-04-13		$0.02 $0.02 $0.02 $0.02 -0.800275%
-22.3544%		 0.00000340941$505,408 
$1,077,241 		0.00%
0.00%		  61,994,620 
818
2019-04-12		$0.02 $0.02 $0.02 $0.02 -14.4125%
-30.0326%		 0.0000033402$490,828 
$1,055,292 		0.00%
0.00%		  61,994,620 
793
2019-04-11		$0.02 $0.02 $0.02 $0.02 -14.4651%
-15.2874%		 0.0000038522$854,511 
$1,209,478 		0.00%
0.00%		  61,994,620 
770
2019-04-10		$0.02 $0.02 $0.02 $0.02 1.12102%
3.182%		 0.0000043008$892,930 
$1,412,853 		0.00%
0.00%		  61,994,620 
765
2019-04-09		$0.02 $0.02 $0.02 $0.02 2.70162%
6.99021%		 0.00000436527$861,708 
$1,408,584 		0.00%
0.00%		  61,994,620 
795
2019-04-08		$0.02 $0.02 $0.02 $0.02 -4.10056%
3.95041%		 0.00000412255$1,104,172 
$1,351,975 		0.00%
0.00%		  61,994,620 
774
2019-04-07		$0.02 $0.02 $0.02 $0.02 1.8098%
2.36966%		 0.0000043419$1,438,246 
$1,399,411 		0.00%
0.00%		  61,994,620 
770
2019-04-06		$0.02 $0.02 $0.02 $0.02 -8.59184%
-1.92827%		 0.0000044325$1,440,024 
$1,386,469 		0.00%
0.00%		  61,994,620 
756
2019-04-05		$0.02 $0.02 $0.02 $0.02 7.57784%
10.7028%		 0.00000489945$1,561,947 
$1,529,872 		0.00%
0.00%		  61,994,620 
770
2019-04-04		$0.02 $0.02 $0.02 $0.02 5.29588%
-5.21218%		 0.0000046583$1,304,902 
$1,421,653 		0.00%
0.00%		  61,994,620 
784
2019-04-03		$0.02 $0.02 $0.02 $0.02 0.321821%
-11.8903%		 0.00000434762$1,352,298 
$1,339,910 		0.00%
0.00%		  61,994,620 
803
2019-04-02		$0.02 $0.02 $0.02 $0.02 2.30969%
-28.4213%		 0.00000438327$1,498,412 
$1,326,053 		0.00%
0.00%		  61,994,620 
755
2019-04-01		$0.02 $0.02 $0.02 $0.02 -4.82876%
-35.2883%		 0.00000500898$1,145,688 
$1,292,196 		0.00%
0.00%		  61,994,620 
749
2019-03-31		$0.02 $0.02 $0.02 $0.02 -5.16024%
-31.1576%		 0.00000524431$536,245 
$1,291,680 		0.00%
0.00%		  59,994,620 
737
2019-03-30		$0.02 $0.02 $0.02 $0.02 -1.76752%
-28.2092%		 0.00000549774$616,302 
$1,352,260 		0.00%
0.00%		  59,994,620 
733
2019-03-29		$0.02 $0.03 $0.02 $0.02 -1.16773%
-30.2903%		 0.0000055534$747,884 
$1,361,501 		0.00%
0.00%		  59,994,620 
721
2019-03-28		$0.02 $0.03 $0.02 $0.02 -6.80581%
-29.7044%		 0.0000056208$489,059 
$1,372,446 		0.00%
0.00%		  59,994,620 
708
2019-03-27		$0.03 $0.03 $0.02 $0.02 -21.9608%
-26.0033%		 0.00000583671$577,950 
$1,431,173 		0.00%
0.00%		  59,994,620 
632
2019-03-26		$0.03 $0.03 $0.03 $0.03 0.298664%
-3.85036%		 0.00000809633$537,356 
$1,927,022 		0.00%
0.00%		  59,994,620 
631
2019-03-25		$0.03 $0.03 $0.03 $0.03 5.07052%
-5.26825%		 0.0000081921$634,797 
$1,944,965 		0.00%
0.00%		  59,994,620 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2019, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s