CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,087,217,284 ||| 24h vol: $33,938,222,154 ||| crypto assets: 1123

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
833 GoNetwork (GOT)$0.012.91477%
34.6478%
 0.00000311267$305,583 
$729,972 
0.00%
0.00%
 59,994,620 
100,000,000 
$0.04
$0.07
GOT GoNetwork =
USD

GOT/AUD - A$ 0.02
GOT/BGN - 0.02 лв.
GOT/BRL - R$ 0.05
GOT/CAD - C$ 0.02
GOT/CHF - Fr. 0.01
GOT/CNY - CN¥ 0.08
GOT/CZK - 0.28
GOT/DKK - kr. 0.08
GOT/EUR - 0.01
GOT/GBP - £ 0.01
GOT/HKD - HK$ 0.10
GOT/HRK - kn 0.08
GOT/HUF - Ft 3.42
GOT/IDR - Rp 173
GOT/ILS - 0.04
GOT/INR - 0.87
GOT/JPY - ¥ 1.35
GOT/KRW - 13.70
GOT/MXN - Mex$ 0.23
GOT/MYR - RM 0.05
GOT/NOK - kr 0.10
GOT/NZD - NZ$ 0.02
GOT/PHP - 0.64
GOT/PLN - 0.05
GOT/RON - lei 0.05
GOT/RUB - 0.81
GOT/SEK - kr 0.11
GOT/SGD - S$ 0.02
GOT/THB - ฿ 0.38
GOT/TRY - 0.06
GOT/USD - $ 0.01
GOT/ZAR - R 0.17
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
833
2019-02-18
$0.01 $0.01 $0.01 $0.01 2.91477%
34.6478%
 0.00000311267$305,583 
$729,972 
0.00%
0.00%
 59,994,620 
807
2019-02-17
$0.01 $0.01 $0.01 $0.01 5.95914%
14.8296%
 0.00000317811$300,884 
$700,351 
0.00%
0.00%
 59,994,620 
808
2019-02-16
$0.01 $0.01 $0.01 $0.01 -4.18563%
8.52022%
 0.0000030707$271,045 
$668,700 
0.00%
0.00%
 59,994,620 
807
2019-02-15
$0.01 $0.01 $0.01 $0.01 17.8398%
21.4073%
 0.00000322258$266,161 
$699,275 
0.00%
0.00%
 59,994,620 
854
2019-02-14
$0.01 $0.01 $0.01 $0.01 14.5146%
16.6368%
 0.00000273803$250,926 
$594,047 
0.00%
0.00%
 59,994,620 
879
2019-02-13
$0.01 $0.01 $0.01 $0.01 -9.42972%
-6.72178%
 0.00000228046$156,003 
$496,922 
0.00%
0.00%
 59,994,620 
870
2019-02-12
$0.01 $0.01 $0.01 $0.01 -1.24928%
-10.6468%
 0.00000240815$154,811 
$527,851 
0.00%
0.00%
 59,994,620 
872
2019-02-11
$0.01 $0.01 $0.01 $0.01 -11.6145%
-15.7323%
 0.00000247567$195,168 
$541,547 
0.00%
0.00%
 59,994,620 
829
2019-02-10
$0.01 $0.01 $0.01 $0.01 -5.68558%
-7.07984%
 0.00000256575$91,861 
$568,625 
0.00%
0.00%
 59,994,620 
839
2019-02-09
$0.01 $0.01 $0.01 $0.01 -0.888291%
-13.079%
 0.00000260767$64,851 
$574,234 
0.00%
0.00%
 59,994,620 
843
2019-02-08
$0.01 $0.01 $0.01 $0.01 16.8461%
-13.3182%
 0.00000265209$111,788 
$579,169 
0.00%
0.00%
 59,994,620 
857
2019-02-07
$0.01 $0.01 $0.01 $0.01 -7.40663%
-29.0732%
 0.00000237629$65,593 
$484,583 
0.00%
0.00%
 59,994,620 
849
2019-02-06
$0.01 $0.01 $0.01 $0.01 -11.3854%
-29.0239%
 0.00000254415$99,054 
$521,028 
0.00%
0.00%
 59,994,620 
825
2019-02-05
$0.01 $0.01 $0.01 $0.01 -8.65289%
-21.0488%
 0.00000283192$82,893 
$588,245 
0.00%
0.00%
 59,994,620 
787
2019-02-04
$0.01 $0.01 $0.01 $0.01 1.15998%
-17.9481%
 0.00000298443$111,043 
$619,009 
0.00%
0.00%
 59,994,620 
812
2019-02-03
$0.01 $0.01 $0.01 $0.01 -13.2474%
-18.5359%
 0.00000275665$85,176 
$572,535 
0.00%
0.00%
 59,994,620 
770
2019-02-02
$0.01 $0.01 $0.01 $0.01 -0.62869%
-14.3949%
 0.0000031483$94,937 
$664,849 
0.00%
0.00%
 59,994,620 
803
2019-02-01
$0.01 $0.01 $0.01 $0.01 -3.21478%
-9.97532%
 0.0000031133$114,032 
$653,289 
0.00%
0.00%
 59,994,620 
784
2019-01-31
$0.01 $0.01 $0.01 $0.01 -5.00101%
-19.3292%
 0.00000323403$114,772 
$671,036 
0.00%
0.00%
 59,994,620 
782
2019-01-30
$0.01 $0.01 $0.01 $0.01 -9.17096%
-18.8874%
 0.00000324355$131,180 
$677,322 
0.00%
0.00%
 59,994,620 
757
2019-01-29
$0.01 $0.01 $0.01 $0.01 2.13189%
5.42382%
 0.00000372737$136,847 
$772,475 
0.00%
0.00%
 59,994,620 
765
2019-01-28
$0.01 $0.01 $0.01 $0.01 4.43701%
-10.4751%
 0.00000359672$218,087 
$746,189 
0.00%
0.00%
 59,994,620 
781
2019-01-27
$0.01 $0.01 $0.01 $0.01 -7.5281%
-7.82428%
 0.00000332899$414,340 
$717,576 
0.00%
0.00%
 59,994,620 
767
2019-01-26
$0.01 $0.01 $0.01 $0.01 9.73331%
-15.1447%
 0.00000360318$449,474 
$779,056 
0.00%
0.00%
 59,994,620 
791
2019-01-25
$0.01 $0.01 $0.01 $0.01 -13.9629%
-20.9009%
 0.00000330651$412,236 
$713,844 
0.00%
0.00%
 59,994,620 
759
2019-01-24
$0.01 $0.01 $0.01 $0.01 -1.34556%
-7.28412%
 0.00000380955$275,981 
$823,403 
0.00%
0.00%
 59,994,620 
767
2019-01-23
$0.01 $0.01 $0.01 $0.01 12.4547%
-2.75754%
 0.00000390711$536,009 
$837,920 
0.00%
0.00%
 59,994,620 
777
2019-01-22
$0.01 $0.01 $0.01 $0.01 -9.47375%
-16.4836%
 0.00000350579$439,894 
$758,469 
0.00%
0.00%
 59,994,620 
747
2019-01-21
$0.01 $0.01 $0.01 $0.01 7.04641%
-5.51681%
 0.00000399355$393,238 
$856,247 
0.00%
0.00%
 59,994,620 
762
2019-01-20
$0.02 $0.02 $0.01 $0.01 -14.4486%
-1.17627%
 0.00000374602$140,648 
$811,349 
0.00%
0.00%
 59,994,620