CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,264,658,951 ||| 24h vol: $58,090,651,686 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
901 GoNetwork (GOT)$0.015.0558%
-5.8089%
 0.000000596296$51,829 
$375,870 
0.00%
0.00%
 61,994,620 
100,000,000 
$0.02
$0.03
GOT GoNetwork =
USD

GOT/AUD - A$ 0.01
GOT/BGN - 0.01 лв.
GOT/BRL - R$ 0.02
GOT/CAD - C$ 0.01
GOT/CHF - Fr. 0.01
GOT/CNY - CN¥ 0.04
GOT/CZK - 0.14
GOT/DKK - kr. 0.04
GOT/EUR - 0.01
GOT/GBP - £ 0.00
GOT/HKD - HK$ 0.05
GOT/HRK - kn 0.04
GOT/HUF - Ft 1.80
GOT/IDR - Rp 86
GOT/ILS - 0.02
GOT/INR - 0.44
GOT/JPY - ¥ 0.65
GOT/KRW - 7.34
GOT/MXN - Mex$ 0.12
GOT/MYR - RM 0.03
GOT/NOK - kr 0.05
GOT/NZD - NZ$ 0.01
GOT/PHP - 0.32
GOT/PLN - 0.02
GOT/RON - lei 0.03
GOT/RUB - 0.40
GOT/SEK - kr 0.06
GOT/SGD - S$ 0.01
GOT/THB - ฿ 0.19
GOT/TRY - 0.03
GOT/USD - $ 0.01
GOT/ZAR - R 0.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
901
2019-08-22
$0.01 $0.01 $0.01 $0.01 5.0558%
-5.8089%
 0.000000596296$51,829 
$375,870 
0.00%
0.00%
 61,994,620 
907
2019-08-21
$0.01 $0.01 $0.01 $0.01 -6.24514%
-11.2401%
 0.000000569966$35,233 
$356,125 
0.00%
0.00%
 61,994,620 
913
2019-08-20
$0.01 $0.01 $0.01 $0.01 -0.384392%
-10.7648%
 0.000000574678$40,997 
$385,211 
0.00%
0.00%
 61,994,620 
908
2019-08-19
$0.01 $0.01 $0.01 $0.01 4.6482%
-15.9037%
 0.000000587827$43,235 
$392,683 
0.00%
0.00%
 61,994,620 
896
2019-08-18
$0.01 $0.01 $0.01 $0.01 0.59801%
-28.1474%
 0.000000592635$40,769 
$380,244 
0.00%
0.00%
 61,994,620 
903
2019-08-17
$0.01 $0.01 $0.01 $0.01 -4.6778%
-29.2104%
 0.000000613782$40,353 
$386,339 
0.00%
0.00%
 61,994,620 
901
2019-08-16
$0.01 $0.01 $0.01 $0.01 0.544282%
-26.6952%
 0.000000626289$42,646 
$405,403 
0.00%
0.00%
 61,994,620 
933
2019-08-15
$0.01 $0.01 $0.01 $0.01 -0.436268%
-31.1335%
 0.000000619572$49,922 
$398,869 
0.00%
0.00%
 61,994,620 
923
2019-08-14
$0.01 $0.01 $0.01 $0.01 -8.04842%
-32.852%
 0.000000628371$44,940 
$397,200 
0.00%
0.00%
 61,994,620 
928
2019-08-13
$0.01 $0.01 $0.01 $0.01 -9.85201%
-29.0684%
 0.000000625561$41,487 
$422,769 
0.00%
0.00%
 61,994,620 
914
2019-08-12
$0.01 $0.01 $0.01 $0.01 -13.7589%
-23.3526%
 0.000000668285$59,664 
$472,004 
0.00%
0.00%
 61,994,620 
868
2019-08-11
$0.01 $0.01 $0.01 $0.01 1.94648%
0.710433%
 0.000000771277$107,689 
$548,951 
0.00%
0.00%
 61,994,620 
873
2019-08-10
$0.01 $0.01 $0.01 $0.01 -2.1702%
-0.446949%
 0.000000765161$75,893 
$538,024 
0.00%
0.00%
 61,994,620 
903
2019-08-09
$0.01 $0.01 $0.01 $0.01 -4.14654%
4.18484%
 0.000000767165$58,212 
$563,666 
0.00%
0.00%
 61,994,620 
887
2019-08-08
$0.01 $0.01 $0.01 $0.01 -4.87179%
15.1981%
 0.000000774597$56,554 
$562,553 
0.00%
0.00%
 61,994,620 
875
2019-08-07
$0.01 $0.01 $0.01 $0.01 5.13758%
28.8891%
 0.000000857222$66,840 
$635,119 
0.00%
0.00%
 61,994,620 
892
2019-08-06
$0.01 $0.01 $0.01 $0.01 -4.93203%
21.19%
 0.000000835162$66,587 
$585,799 
0.00%
0.00%
 61,994,620 
894
2019-08-05
$0.01 $0.01 $0.01 $0.01 13.9656%
27.8257%
 0.000000842206$111,950 
$616,222 
0.00%
0.00%
 61,994,620 
883
2019-08-04
$0.01 $0.01 $0.01 $0.01 1.29679%
13.5631%
 0.000000802512$98,495 
$545,965 
0.00%
0.00%
 61,994,620 
899
2019-08-03
$0.01 $0.01 $0.01 $0.01 -2.53457%
15.2906%
 0.00000078823$93,843 
$529,713 
0.00%
0.00%
 61,994,620 
899
2019-08-02
$0.01 $0.01 $0.01 $0.01 11.7639%
13.3867%
 0.000000844475$70,034 
$550,239 
0.00%
0.00%
 61,994,620 
922
2019-08-01
$0.01 $0.01 $0.01 $0.01 -2.10848%
5.99173%
 0.000000747217$79,817 
$482,561 
0.00%
0.00%
 61,994,620 
917
2019-07-31
$0.01 $0.01 $0.01 $0.01 1.512%
8.76062%
 0.000000786289$82,972 
$490,013 
0.00%
0.00%
 61,994,620 
914
2019-07-30
$0.01 $0.01 $0.01 $0.01 1.29959%
10.4972%
 0.000000819094$85,523 
$487,528 
0.00%
0.00%
 61,994,620 
919
2019-07-29
$0.01 $0.01 $0.01 $0.01 1.26359%
12.9169%
 0.000000813696$85,886 
$480,508 
0.00%
0.00%
 61,994,620 
912
2019-07-28
$0.01 $0.01 $0.01 $0.01 1.15326%
5.6079%
 0.0000007985$77,144 
$469,873 
0.00%
0.00%
 61,994,620 
915
2019-07-27
$0.01 $0.01 $0.01 $0.01 -5.98876%
-1.39143%
 0.000000774954$67,625 
$457,256 
0.00%
0.00%
 61,994,620 
918
2019-07-26
$0.01 $0.01 $0.01 $0.01 3.65987%
8.3447%
 0.000000780938$84,592 
$477,170 
0.00%
0.00%
 61,994,620 
916
2019-07-25
$0.01 $0.01 $0.01 $0.01 2.95127%
-4.61232%
 0.000000755462$91,548 
$464,836 
0.00%
0.00%
 61,994,620 
917
2019-07-24
$0.01 $0.01 $0.01 $0.01 2.23004%
-7.87156%
 0.00000074697$75,773 
$453,889 
0.00%
0.00%
 61,994,620