|
Top CryptoCurrencies 2019 Market cap: $135,087,217,284 ||| 24h vol: $33,938,222,154 ||| crypto assets: 1123
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 833 879 | 2019-02-13
854 | 2019-02-14 | +25
807 | 2019-02-15 | +47
808 | 2019-02-16 | -1
807 | 2019-02-17 | +1
833 | 2019-02-18 | -26
833 | 2019-02-19 |
+46 |  GoNetwork (GOT) | $0.01 | 2.91477%
34.6478% | 0.00000311267 | $305,583
$729,972 | 0.00%
0.00% | 59,994,620
100,000,000 | $0.04
$0.07 | |
GOT/AUD - A$ 0.02
GOT/BGN - 0.02 лв.
GOT/BRL - R$ 0.05
GOT/CAD - C$ 0.02
GOT/CHF - Fr. 0.01
GOT/CNY - CN¥ 0.08
GOT/CZK - Kč 0.28
GOT/DKK - kr. 0.08
GOT/EUR - € 0.01
GOT/GBP - £ 0.01
GOT/HKD - HK$ 0.10
GOT/HRK - kn 0.08
GOT/HUF - Ft 3.42
GOT/IDR - Rp 173
GOT/ILS - ₪ 0.04
GOT/INR - ₹ 0.87
GOT/JPY - ¥ 1.35
GOT/KRW - ₩ 13.70
GOT/MXN - Mex$ 0.23
GOT/MYR - RM 0.05
GOT/NOK - kr 0.10
GOT/NZD - NZ$ 0.02
GOT/PHP - ₱ 0.64
GOT/PLN - zł 0.05
GOT/RON - lei 0.05
GOT/RUB - ₽ 0.81
GOT/SEK - kr 0.11
GOT/SGD - S$ 0.02
GOT/THB - ฿ 0.38
GOT/TRY - ₺ 0.06
GOT/USD - $ 0.01
GOT/ZAR - R 0.17
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 833
2019-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | 2.91477%
34.6478% | 0.00000311267 | $305,583
$729,972 | 0.00%
0.00% | 59,994,620 | 807
2019-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | 5.95914%
14.8296% | 0.00000317811 | $300,884
$700,351 | 0.00%
0.00% | 59,994,620 | 808
2019-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | -4.18563%
8.52022% | 0.0000030707 | $271,045
$668,700 | 0.00%
0.00% | 59,994,620 | 807
2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | 17.8398%
21.4073% | 0.00000322258 | $266,161
$699,275 | 0.00%
0.00% | 59,994,620 | 854
2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | 14.5146%
16.6368% | 0.00000273803 | $250,926
$594,047 | 0.00%
0.00% | 59,994,620 | 879
2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | -9.42972%
-6.72178% | 0.00000228046 | $156,003
$496,922 | 0.00%
0.00% | 59,994,620 | 870
2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | -1.24928%
-10.6468% | 0.00000240815 | $154,811
$527,851 | 0.00%
0.00% | 59,994,620 | 872
2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | -11.6145%
-15.7323% | 0.00000247567 | $195,168
$541,547 | 0.00%
0.00% | 59,994,620 | 829
2019-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | -5.68558%
-7.07984% | 0.00000256575 | $91,861
$568,625 | 0.00%
0.00% | 59,994,620 | 839
2019-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | -0.888291%
-13.079% | 0.00000260767 | $64,851
$574,234 | 0.00%
0.00% | 59,994,620 | 843
2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | 16.8461%
-13.3182% | 0.00000265209 | $111,788
$579,169 | 0.00%
0.00% | 59,994,620 | 857
2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | -7.40663%
-29.0732% | 0.00000237629 | $65,593
$484,583 | 0.00%
0.00% | 59,994,620 | 849
2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | -11.3854%
-29.0239% | 0.00000254415 | $99,054
$521,028 | 0.00%
0.00% | 59,994,620 | 825
2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | -8.65289%
-21.0488% | 0.00000283192 | $82,893
$588,245 | 0.00%
0.00% | 59,994,620 | 787
2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | 1.15998%
-17.9481% | 0.00000298443 | $111,043
$619,009 | 0.00%
0.00% | 59,994,620 | 812
2019-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | -13.2474%
-18.5359% | 0.00000275665 | $85,176
$572,535 | 0.00%
0.00% | 59,994,620 | 770
2019-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | -0.62869%
-14.3949% | 0.0000031483 | $94,937
$664,849 | 0.00%
0.00% | 59,994,620 | 803
2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | -3.21478%
-9.97532% | 0.0000031133 | $114,032
$653,289 | 0.00%
0.00% | 59,994,620 | 784
2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | -5.00101%
-19.3292% | 0.00000323403 | $114,772
$671,036 | 0.00%
0.00% | 59,994,620 | 782
2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | -9.17096%
-18.8874% | 0.00000324355 | $131,180
$677,322 | 0.00%
0.00% | 59,994,620 | 757
2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | 2.13189%
5.42382% | 0.00000372737 | $136,847
$772,475 | 0.00%
0.00% | 59,994,620 | 765
2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | 4.43701%
-10.4751% | 0.00000359672 | $218,087
$746,189 | 0.00%
0.00% | 59,994,620 | 781
2019-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | -7.5281%
-7.82428% | 0.00000332899 | $414,340
$717,576 | 0.00%
0.00% | 59,994,620 | 767
2019-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | 9.73331%
-15.1447% | 0.00000360318 | $449,474
$779,056 | 0.00%
0.00% | 59,994,620 | 791
2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | -13.9629%
-20.9009% | 0.00000330651 | $412,236
$713,844 | 0.00%
0.00% | 59,994,620 | 759
2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | -1.34556%
-7.28412% | 0.00000380955 | $275,981
$823,403 | 0.00%
0.00% | 59,994,620 | 767
2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | 12.4547%
-2.75754% | 0.00000390711 | $536,009
$837,920 | 0.00%
0.00% | 59,994,620 | 777
2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | -9.47375%
-16.4836% | 0.00000350579 | $439,894
$758,469 | 0.00%
0.00% | 59,994,620 | 747
2019-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | 7.04641%
-5.51681% | 0.00000399355 | $393,238
$856,247 | 0.00%
0.00% | 59,994,620 | 762
2019-01-20 | $0.02 | $0.02 | $0.01 | $0.01 | -14.4486%
-1.17627% | 0.00000374602 | $140,648
$811,349 | 0.00%
0.00% | 59,994,620 |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0033 s