Top CryptoCurrencies 2019 Market cap: $135,087,217,284 ||| 24h vol: $33,938,222,154 ||| crypto assets: 1123
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 833 879 | 2019-02-13 854 | 2019-02-14 | +25 807 | 2019-02-15 | +47 808 | 2019-02-16 | -1 807 | 2019-02-17 | +1 833 | 2019-02-18 | -26 833 | 2019-02-19 | +46 | GoNetwork (GOT) | $0.01 | 2.91477% 34.6478% | 0.00000311267 | $305,583 $729,972 | 0.00% 0.00% | 59,994,620 100,000,000  | $0.04 $0.07 | |
GOT/AUD - A$ 0.02 GOT/BGN - 0.02 лв. GOT/BRL - R$ 0.05 GOT/CAD - C$ 0.02 GOT/CHF - Fr. 0.01 GOT/CNY - CN¥ 0.08 GOT/CZK - Kč 0.28 GOT/DKK - kr. 0.08
GOT/EUR - € 0.01 GOT/GBP - £ 0.01 GOT/HKD - HK$ 0.10 GOT/HRK - kn 0.08 GOT/HUF - Ft 3.42 GOT/IDR - Rp 173 GOT/ILS - ₪ 0.04 GOT/INR - ₹ 0.87
GOT/JPY - ¥ 1.35 GOT/KRW - ₩ 13.70 GOT/MXN - Mex$ 0.23 GOT/MYR - RM 0.05 GOT/NOK - kr 0.10 GOT/NZD - NZ$ 0.02 GOT/PHP - ₱ 0.64 GOT/PLN - zł 0.05
GOT/RON - lei 0.05 GOT/RUB - ₽ 0.81 GOT/SEK - kr 0.11 GOT/SGD - S$ 0.02 GOT/THB - ฿ 0.38 GOT/TRY - ₺ 0.06 GOT/USD - $ 0.01 GOT/ZAR - R 0.17
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 833 2019-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | 2.91477% 34.6478% | 0.00000311267 | $305,583 $729,972 | 0.00% 0.00% | 59,994,620 | 807 2019-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | 5.95914% 14.8296% | 0.00000317811 | $300,884 $700,351 | 0.00% 0.00% | 59,994,620 | 808 2019-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | -4.18563% 8.52022% | 0.0000030707 | $271,045 $668,700 | 0.00% 0.00% | 59,994,620 | 807 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | 17.8398% 21.4073% | 0.00000322258 | $266,161 $699,275 | 0.00% 0.00% | 59,994,620 | 854 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | 14.5146% 16.6368% | 0.00000273803 | $250,926 $594,047 | 0.00% 0.00% | 59,994,620 | 879 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | -9.42972% -6.72178% | 0.00000228046 | $156,003 $496,922 | 0.00% 0.00% | 59,994,620 | 870 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | -1.24928% -10.6468% | 0.00000240815 | $154,811 $527,851 | 0.00% 0.00% | 59,994,620 | 872 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | -11.6145% -15.7323% | 0.00000247567 | $195,168 $541,547 | 0.00% 0.00% | 59,994,620 | 829 2019-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | -5.68558% -7.07984% | 0.00000256575 | $91,861 $568,625 | 0.00% 0.00% | 59,994,620 | 839 2019-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | -0.888291% -13.079% | 0.00000260767 | $64,851 $574,234 | 0.00% 0.00% | 59,994,620 | 843 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | 16.8461% -13.3182% | 0.00000265209 | $111,788 $579,169 | 0.00% 0.00% | 59,994,620 | 857 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | -7.40663% -29.0732% | 0.00000237629 | $65,593 $484,583 | 0.00% 0.00% | 59,994,620 | 849 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | -11.3854% -29.0239% | 0.00000254415 | $99,054 $521,028 | 0.00% 0.00% | 59,994,620 | 825 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | -8.65289% -21.0488% | 0.00000283192 | $82,893 $588,245 | 0.00% 0.00% | 59,994,620 | 787 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | 1.15998% -17.9481% | 0.00000298443 | $111,043 $619,009 | 0.00% 0.00% | 59,994,620 | 812 2019-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | -13.2474% -18.5359% | 0.00000275665 | $85,176 $572,535 | 0.00% 0.00% | 59,994,620 | 770 2019-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | -0.62869% -14.3949% | 0.0000031483 | $94,937 $664,849 | 0.00% 0.00% | 59,994,620 | 803 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | -3.21478% -9.97532% | 0.0000031133 | $114,032 $653,289 | 0.00% 0.00% | 59,994,620 | 784 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | -5.00101% -19.3292% | 0.00000323403 | $114,772 $671,036 | 0.00% 0.00% | 59,994,620 | 782 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | -9.17096% -18.8874% | 0.00000324355 | $131,180 $677,322 | 0.00% 0.00% | 59,994,620 | 757 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | 2.13189% 5.42382% | 0.00000372737 | $136,847 $772,475 | 0.00% 0.00% | 59,994,620 | 765 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | 4.43701% -10.4751% | 0.00000359672 | $218,087 $746,189 | 0.00% 0.00% | 59,994,620 | 781 2019-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | -7.5281% -7.82428% | 0.00000332899 | $414,340 $717,576 | 0.00% 0.00% | 59,994,620 | 767 2019-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | 9.73331% -15.1447% | 0.00000360318 | $449,474 $779,056 | 0.00% 0.00% | 59,994,620 | 791 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | -13.9629% -20.9009% | 0.00000330651 | $412,236 $713,844 | 0.00% 0.00% | 59,994,620 | 759 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | -1.34556% -7.28412% | 0.00000380955 | $275,981 $823,403 | 0.00% 0.00% | 59,994,620 | 767 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | 12.4547% -2.75754% | 0.00000390711 | $536,009 $837,920 | 0.00% 0.00% | 59,994,620 | 777 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | -9.47375% -16.4836% | 0.00000350579 | $439,894 $758,469 | 0.00% 0.00% | 59,994,620 | 747 2019-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | 7.04641% -5.51681% | 0.00000399355 | $393,238 $856,247 | 0.00% 0.00% | 59,994,620 | 762 2019-01-20 | $0.02 | $0.02 | $0.01 | $0.01 | -14.4486% -1.17627% | 0.00000374602 | $140,648 $811,349 | 0.00% 0.00% | 59,994,620 |
|