CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,264,658,951 ||| 24h vol: $58,090,651,686 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
702 Graft (GRFT)$0.00-2.17206%
-19.5921%
 0.000000213116$31,539 
$1,252,269 
0.00%
0.00%
 577,909,254 
1,270,012,254 
$0.07
$0.15
GRFT Graft =
USD

GRFT/AUD - A$ 0.00
GRFT/BGN - 0.00 лв.
GRFT/BRL - R$ 0.01
GRFT/CAD - C$ 0.00
GRFT/CHF - Fr. 0.00
GRFT/CNY - CN¥ 0.02
GRFT/CZK - 0.05
GRFT/DKK - kr. 0.01
GRFT/EUR - 0.00
GRFT/GBP - £ 0.00
GRFT/HKD - HK$ 0.02
GRFT/HRK - kn 0.01
GRFT/HUF - Ft 0.64
GRFT/IDR - Rp 31
GRFT/ILS - 0.01
GRFT/INR - 0.16
GRFT/JPY - ¥ 0.23
GRFT/KRW - 2.62
GRFT/MXN - Mex$ 0.04
GRFT/MYR - RM 0.01
GRFT/NOK - kr 0.02
GRFT/NZD - NZ$ 0.00
GRFT/PHP - 0.11
GRFT/PLN - 0.01
GRFT/RON - lei 0.01
GRFT/RUB - 0.14
GRFT/SEK - kr 0.02
GRFT/SGD - S$ 0.00
GRFT/THB - ฿ 0.07
GRFT/TRY - 0.01
GRFT/USD - $ 0.00
GRFT/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
702
2019-08-22
$0.00 $0.00 $0.00 $0.00 -2.17206%
-19.5921%
 0.000000213116$31,539 
$1,252,269 
0.00%
0.00%
 577,909,254 
682
2019-08-21
$0.00 $0.00 $0.00 $0.00 -20.816%
-17.5711%
 0.000000218808$23,019 
$1,273,766 
0.00%
0.00%
 577,598,980 
633
2019-08-20
$0.00 $0.00 $0.00 $0.00 -0.649823%
-5.16466%
 0.000000261215$14,182 
$1,630,169 
0.00%
0.00%
 577,184,288 
631
2019-08-19
$0.00 $0.00 $0.00 $0.00 4.32354%
6.38043%
 0.00000026642$36,197 
$1,655,907 
0.00%
0.00%
 576,806,087 
636
2019-08-18
$0.00 $0.00 $0.00 $0.00 1.57435%
-8.14499%
 0.000000264515$33,253 
$1,578,005 
0.00%
0.00%
 576,416,649 
645
2019-08-17
$0.00 $0.00 $0.00 $0.00 -3.97417%
-14.2201%
 0.000000265283$32,581 
$1,551,436 
0.00%
0.00%
 576,002,204 
650
2019-08-16
$0.00 $0.00 $0.00 $0.00 1.80336%
-9.23042%
 0.000000268893$32,827 
$1,616,078 
0.00%
0.00%
 575,605,069 
661
2019-08-15
$0.00 $0.00 $0.00 $0.00 2.96169%
-8.36008%
 0.000000265961$42,894 
$1,588,696 
0.00%
0.00%
 575,225,280 
667
2019-08-14
$0.00 $0.00 $0.00 $0.00 -10.7685%
-13.2667%
 0.000000262726$30,809 
$1,539,809 
0.00%
0.00%
 574,809,978 
650
2019-08-13
$0.00 $0.00 $0.00 $0.00 10.8769%
4.60412%
 0.000000275355$34,007 
$1,724,236 
0.00%
0.00%
 574,414,783 
680
2019-08-12
$0.00 $0.00 $0.00 $0.00 -8.46145%
-5.69829%
 0.000000235755$36,928 
$1,541,761 
0.00%
0.00%
 574,018,213 
657
2019-08-11
$0.00 $0.00 $0.00 $0.00 -7.70966%
14.7825%
 0.000000251733$34,938 
$1,657,856 
0.00%
0.00%
 573,636,280 
640
2019-08-10
$0.00 $0.00 $0.00 $0.00 1.30986%
22.8764%
 0.00000027704$44,825 
$1,801,258 
0.00%
0.00%
 573,243,048 
666
2019-08-09
$0.00 $0.00 $0.00 $0.00 2.41018%
19.4312%
 0.000000261467$39,087 
$1,775,142 
0.00%
0.00%
 572,844,565 
668
2019-08-08
$0.00 $0.00 $0.00 $0.00 -4.18556%
15.4995%
 0.000000254595$40,202 
$1,707,274 
0.00%
0.00%
 572,426,444 
666
2019-08-07
$0.00 $0.00 $0.00 $0.00 9.35075%
16.0714%
 0.000000259319$38,756 
$1,772,801 
0.00%
0.00%
 572,028,510 
691
2019-08-06
$0.00 $0.00 $0.00 $0.00 -2.02615%
8.79198%
 0.000000248921$46,893 
$1,609,953 
0.00%
0.00%
 571,646,367 
699
2019-08-05
$0.00 $0.00 $0.00 $0.00 17.0177%
12.7216%
 0.000000245102$40,286 
$1,652,486 
0.00%
0.00%
 571,250,666 
709
2019-08-04
$0.00 $0.00 $0.00 $0.00 -3.38646%
-4.01648%
 0.000000226059$41,664 
$1,416,130 
0.00%
0.00%
 570,849,704 
714
2019-08-03
$0.00 $0.00 $0.00 $0.00 0.138724%
5.18888%
 0.000000239625$24,611 
$1,481,776 
0.00%
0.00%
 570,450,132 
705
2019-08-02
$0.00 $0.00 $0.00 $0.00 0.982636%
3.97881%
 0.000000248986$32,022 
$1,491,762 
0.00%
0.00%
 570,051,395 
717
2019-08-01
$0.00 $0.00 $0.00 $0.00 -3.04492%
-4.04243%
 0.000000249766$36,610 
$1,482,112 
0.00%
0.00%
 569,635,151 
702
2019-07-31
$0.00 $0.00 $0.00 $0.00 4.32352%
3.62427%
 0.000000267281$38,809 
$1,524,244 
0.00%
0.00%
 567,302,820 
704
2019-07-30
$0.00 $0.00 $0.00 $0.00 -0.000212216%
-8.40526%
 0.000000268877$39,136 
$1,464,470 
0.00%
0.00%
 567,302,820 
698
2019-07-29
$0.00 $0.00 $0.00 $0.00 4.16321%
-18.9283%
 0.000000269827$40,522 
$1,458,094 
0.00%
0.00%
 567,302,820 
697
2019-07-28
$0.00 $0.00 $0.00 $0.00 -0.320651%
-19.4448%
 0.000000260557$28,850 
$1,403,037 
0.00%
0.00%
 567,302,820 
695
2019-07-27
$0.00 $0.00 $0.00 $0.00 -0.128067%
-25.0243%
 0.000000264435$26,778 
$1,427,784 
0.00%
0.00%
 567,302,820 
712
2019-07-26
$0.00 $0.00 $0.00 $0.00 -5.81447%
-21.677%
 0.000000253814$30,698 
$1,419,004 
0.00%
0.00%
 567,238,628 
707
2019-07-25
$0.00 $0.00 $0.00 $0.00 0.140383%
-26.4924%
 0.000000264022$33,959 
$1,485,391 
0.00%
0.00%
 566,849,422 
690
2019-07-24
$0.00 $0.00 $0.00 $0.00 -6.43488%
-28.4113%
 0.000000270227$95,263 
$1,500,321 
0.00%
0.00%
 566,451,018