CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,790,277,571 ||| 24h vol: $34,250,401,968 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
511 Graft (GRFT)$0.01-3.3613%
15.7059%
 0.00000147328$34,756 
$2,940,182 
0.00%
0.00%
 500,569,032 
1,192,672,032 
$0.17
$0.40
GRFT Graft =
USD

GRFT/AUD - A$ 0.01
GRFT/BGN - 0.01 лв.
GRFT/BRL - R$ 0.02
GRFT/CAD - C$ 0.01
GRFT/CHF - Fr. 0.01
GRFT/CNY - CN¥ 0.04
GRFT/CZK - 0.13
GRFT/DKK - kr. 0.04
GRFT/EUR - 0.01
GRFT/GBP - £ 0.00
GRFT/HKD - HK$ 0.05
GRFT/HRK - kn 0.04
GRFT/HUF - Ft 1.65
GRFT/IDR - Rp 83
GRFT/ILS - 0.02
GRFT/INR - 0.42
GRFT/JPY - ¥ 0.65
GRFT/KRW - 6.61
GRFT/MXN - Mex$ 0.11
GRFT/MYR - RM 0.02
GRFT/NOK - kr 0.05
GRFT/NZD - NZ$ 0.01
GRFT/PHP - 0.31
GRFT/PLN - 0.02
GRFT/RON - lei 0.02
GRFT/RUB - 0.39
GRFT/SEK - kr 0.05
GRFT/SGD - S$ 0.01
GRFT/THB - ฿ 0.18
GRFT/TRY - 0.03
GRFT/USD - $ 0.01
GRFT/ZAR - R 0.08
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
511
2019-02-19
$0.01 $0.01 $0.01 $0.01 -3.3613%
15.7059%
 0.00000147328$34,756 
$2,940,182 
0.00%
0.00%
 500,569,032 
514
2019-02-18
$0.01 $0.01 $0.01 $0.01 -6.62999%
9.96994%
 0.00000144821$20,620 
$2,831,857 
0.00%
0.00%
 500,239,397 
487
2019-02-17
$0.01 $0.01 $0.01 $0.01 2.77919%
14.8106%
 0.00000162801$33,018 
$2,988,783 
0.00%
0.00%
 499,808,131 
485
2019-02-16
$0.01 $0.01 $0.01 $0.01 -12.4701%
11.4794%
 0.00000159991$49,201 
$2,899,913 
0.00%
0.00%
 499,354,776 
471
2019-02-15
$0.01 $0.01 $0.01 $0.01 2.13663%
16.9576%
 0.0000017594$72,186 
$3,174,661 
0.00%
0.00%
 498,886,146 
478
2019-02-14
$0.01 $0.01 $0.00 $0.01 19.8165%
18.7829%
 0.00000168455$30,208 
$3,036,569 
0.00%
0.00%
 498,458,975 
522
2019-02-13
$0.01 $0.01 $0.00 $0.01 -0.589067%
-0.482506%
 0.00000139736$6,019 
$2,527,566 
0.00%
0.00%
 498,013,423 
519
2019-02-12
$0.01 $0.01 $0.00 $0.01 -0.830031%
0.136648%
 0.0000013943$13,974 
$2,534,658 
0.00%
0.00%
 497,561,321 
517
2019-02-11
$0.01 $0.01 $0.01 $0.01 -1.7896%
5.21227%
 0.00000141246$10,325 
$2,560,142 
0.00%
0.00%
 497,115,783 
503
2019-02-10
$0.01 $0.01 $0.01 $0.01 1.48454%
10.693%
 0.00000143235$4,915 
$2,627,899 
0.00%
0.00%
 496,661,810 
506
2019-02-09
$0.01 $0.01 $0.01 $0.01 -2.91023%
10.1279%
 0.0000014384$8,441 
$2,619,814 
0.00%
0.00%
 496,212,530 
506
2019-02-08
$0.01 $0.01 $0.01 $0.01 4.34089%
13.9471%
 0.00000147225$9,529 
$2,656,677 
0.00%
0.00%
 495,737,886 
502
2019-02-07
$0.01 $0.01 $0.01 $0.01 1.22555%
10.8575%
 0.00000151428$10,944 
$2,549,434 
0.00%
0.00%
 495,313,673 
502
2019-02-06
$0.01 $0.01 $0.01 $0.01 -1.06598%
5.40992%
 0.00000148571$8,806 
$2,509,705 
0.00%
0.00%
 494,860,333 
506
2019-02-05
$0.00 $0.01 $0.00 $0.01 1.76421%
7.47453%
 0.00000148592$16,825 
$2,543,568 
0.00%
0.00%
 494,405,425 
494
2019-02-04
$0.00 $0.01 $0.00 $0.01 8.05142%
6.63802%
 0.00000148807$14,029 
$2,541,075 
0.00%
0.00%
 493,934,500 
506
2019-02-03
$0.00 $0.00 $0.00 $0.00 -0.381566%
-5.2015%
 0.00000139592$12,614 
$2,384,802 
0.00%
0.00%
 493,495,923 
506
2019-02-02
$0.00 $0.00 $0.00 $0.00 3.72826%
-4.1859%
 0.00000138712$12,274 
$2,407,337 
0.00%
0.00%
 493,046,990 
517
2019-02-01
$0.00 $0.00 $0.00 $0.00 0.999421%
-8.71095%
 0.00000135346$8,641 
$2,331,789 
0.00%
0.00%
 492,575,093 
511
2019-01-31
$0.00 $0.00 $0.00 $0.00 -1.43079%
-12.2403%
 0.00000136475$10,061 
$2,322,882 
0.00%
0.00%
 492,137,501 
510
2019-01-30
$0.00 $0.00 $0.00 $0.00 -1.34297%
-9.96846%
 0.00000137564$18,620 
$2,354,078 
0.00%
0.00%
 491,646,044 
508
2019-01-29
$0.00 $0.00 $0.00 $0.00 0.616218%
-11.043%
 0.00000140507$16,004 
$2,384,161 
0.00%
0.00%
 491,209,728 
506
2019-01-28
$0.01 $0.01 $0.00 $0.00 -5.47977%
-10.0707%
 0.00000139976$14,390 
$2,375,341 
0.00%
0.00%
 490,730,835 
512
2019-01-27
$0.01 $0.01 $0.01 $0.01 0.235526%
-6.45729%
 0.00000142164$9,202 
$2,504,378 
0.00%
0.00%
 490,305,283 
511
2019-01-26
$0.01 $0.01 $0.01 $0.01 -1.29465%
-11.4986%
 0.00000141922$5,005 
$2,505,314 
0.00%
0.00%
 489,826,368 
503
2019-01-25
$0.01 $0.01 $0.01 $0.01 -3.61256%
-9.59643%
 0.0000014539$8,083 
$2,560,419 
0.00%
0.00%
 489,388,850 
497
2019-01-24
$0.01 $0.01 $0.01 $0.01 2.6519%
-10.4285%
 0.00000151614$9,789 
$2,670,647 
0.00%
0.00%
 488,933,324 
499
2019-01-23
$0.01 $0.01 $0.01 $0.01 -2.75938%
-11.599%
 0.00000148057$8,885 
$2,585,249 
0.00%
0.00%
 488,469,884 
493
2019-01-22
$0.01 $0.01 $0.01 $0.01 0.530215%
-11.9263%
 0.0000015045$11,525 
$2,647,774 
0.00%
0.00%
 488,032,104 
495
2019-01-21
$0.01 $0.01 $0.01 $0.01 -4.02326%
-11.286%
 0.00000149119$12,363 
$2,598,389 
0.00%
0.00%
 487,577,548