CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,399,491,640 ||| 24h vol: $50,623,843,541 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
553 Graft (GRFT)$0.010.745823%
10.0024%
 0.0000012235$15,685 
$3,596,427 
0.00%
0.00%
 528,003,187 
1,220,106,187 
$0.20
$0.47
GRFT Graft =
USD

GRFT/AUD - A$ 0.01
GRFT/BGN - 0.01 лв.
GRFT/BRL - R$ 0.03
GRFT/CAD - C$ 0.01
GRFT/CHF - Fr. 0.01
GRFT/CNY - CN¥ 0.05
GRFT/CZK - 0.16
GRFT/DKK - kr. 0.05
GRFT/EUR - 0.01
GRFT/GBP - £ 0.01
GRFT/HKD - HK$ 0.05
GRFT/HRK - kn 0.04
GRFT/HUF - Ft 1.94
GRFT/IDR - Rp 96
GRFT/ILS - 0.02
GRFT/INR - 0.47
GRFT/JPY - ¥ 0.76
GRFT/KRW - 7.77
GRFT/MXN - Mex$ 0.13
GRFT/MYR - RM 0.03
GRFT/NOK - kr 0.06
GRFT/NZD - NZ$ 0.01
GRFT/PHP - 0.35
GRFT/PLN - 0.03
GRFT/RON - lei 0.03
GRFT/RUB - 0.43
GRFT/SEK - kr 0.06
GRFT/SGD - S$ 0.01
GRFT/THB - ฿ 0.22
GRFT/TRY - 0.04
GRFT/USD - $ 0.01
GRFT/ZAR - R 0.10
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
553
2019-04-23
$0.01 $0.01 $0.01 $0.01 0.745823%
10.0024%
 0.0000012235$15,685 
$3,596,427 
0.00%
0.00%
 528,003,187 
562
2019-04-22
$0.01 $0.01 $0.01 $0.01 -6.61209%
6.94209%
 0.00000121416$13,106 
$3,473,691 
0.00%
0.00%
 527,847,708 
530
2019-04-21
$0.01 $0.01 $0.01 $0.01 5.20485%
11.1785%
 0.00000133054$5,909 
$3,729,560 
0.00%
0.00%
 527,431,715 
553
2019-04-20
$0.01 $0.01 $0.01 $0.01 2.29424%
8.3167%
 0.00000127217$25,503 
$3,577,346 
0.00%
0.00%
 526,998,148 
564
2019-04-19
$0.01 $0.01 $0.01 $0.01 0.398026%
2.07051%
 0.00000125876$26,848 
$3,505,631 
0.00%
0.00%
 526,558,306 
566
2019-04-18
$0.01 $0.01 $0.01 $0.01 3.70681%
5.93881%
 0.00000124318$18,044 
$3,471,731 
0.00%
0.00%
 526,110,388 
561
2019-04-17
$0.01 $0.01 $0.01 $0.01 0.0701398%
-5.63569%
 0.00000120996$23,411 
$3,336,552 
0.00%
0.00%
 525,697,425 
556
2019-04-16
$0.01 $0.01 $0.01 $0.01 3.03075%
0.680786%
 0.00000121283$27,097 
$3,335,482 
0.00%
0.00%
 525,285,982 
560
2019-04-15
$0.01 $0.01 $0.01 $0.01 -3.42783%
-5.21499%
 0.00000121432$20,952 
$3,229,448 
0.00%
0.00%
 524,850,922 
559
2019-04-14
$0.01 $0.01 $0.01 $0.01 2.09716%
-5.15131%
 0.00000122797$6,829 
$3,327,652 
0.00%
0.00%
 524,426,345 
554
2019-04-13
$0.01 $0.01 $0.01 $0.01 -6.60239%
-7.23966%
 0.00000121647$9,928 
$3,248,666 
0.00%
0.00%
 523,990,095 
550
2019-04-12
$0.01 $0.01 $0.01 $0.01 5.14291%
1.06083%
 0.00000128469$10,934 
$3,427,674 
0.00%
0.00%
 523,544,540 
566
2019-04-11
$0.01 $0.01 $0.01 $0.01 -3.1808%
-2.43882%
 0.00000123389$14,767 
$3,269,042 
0.00%
0.00%
 523,128,682 
582
2019-04-10
$0.01 $0.01 $0.01 $0.01 1.8466%
-6.7444%
 0.00000121831$15,700 
$3,374,300 
0.00%
0.00%
 522,674,706 
579
2019-04-09
$0.01 $0.01 $0.01 $0.01 -2.44586%
-11.7364%
 0.0000012099$5,709 
$3,288,922 
0.00%
0.00%
 522,260,678 
579
2019-04-08
$0.01 $0.01 $0.01 $0.01 -3.68664%
3.97087%
 0.00000122194$17,025 
$3,373,053 
0.00%
0.00%
 521,824,124 
572
2019-04-07
$0.01 $0.01 $0.01 $0.01 0.985179%
11.9851%
 0.00000128727$4,354 
$3,489,348 
0.00%
0.00%
 521,389,683 
565
2019-04-06
$0.01 $0.01 $0.01 $0.01 0.764956%
6.66848%
 0.00000130844$11,222 
$3,439,162 
0.00%
0.00%
 520,944,694 
562
2019-04-05
$0.01 $0.01 $0.01 $0.01 1.45544%
-0.213572%
 0.00000128979$13,959 
$3,381,574 
0.00%
0.00%
 520,531,336 
556
2019-04-04
$0.01 $0.01 $0.01 $0.01 -3.58185%
1.95326%
 0.00000132447$13,593 
$3,391,070 
0.00%
0.00%
 520,092,980 
562
2019-04-03
$0.01 $0.01 $0.01 $0.01 -9.50799%
-2.06777%
 0.00000129898$19,556 
$3,355,753 
0.00%
0.00%
 519,656,734 
542
2019-04-02
$0.01 $0.01 $0.01 $0.01 14.4015%
12.534%
 0.00000144959$20,113 
$3,672,912 
0.00%
0.00%
 519,224,414 
543
2019-04-01
$0.01 $0.01 $0.01 $0.01 2.92462%
-2.98294%
 0.00000146728$11,690 
$3,167,481 
0.00%
0.00%
 518,772,458 
545
2019-03-31
$0.01 $0.01 $0.01 $0.01 -4.1137%
-9.94185%
 0.00000143811$5,983 
$3,060,162 
0.00%
0.00%
 518,320,181 
537
2019-03-30
$0.01 $0.01 $0.01 $0.01 -7.4425%
-12.4786%
 0.00000147775$16,481 
$3,137,720 
0.00%
0.00%
 517,903,291 
516
2019-03-29
$0.01 $0.01 $0.01 $0.01 2.85543%
-4.23048%
 0.00000161177$6,377 
$3,408,144 
0.00%
0.00%
 517,447,980 
516
2019-03-28
$0.01 $0.01 $0.01 $0.01 -3.69346%
-9.77771%
 0.00000156807$4,448 
$3,299,647 
0.00%
0.00%
 517,031,122 
515
2019-03-27
$0.01 $0.01 $0.01 $0.01 8.21409%
-12.0629%
 0.00000161835$12,732 
$3,417,052 
0.00%
0.00%
 516,615,812 
513
2019-03-26
$0.01 $0.01 $0.01 $0.01 1.36818%
-1.38491%
 0.00000160735$6,764 
$3,291,292 
0.00%
0.00%
 516,143,182 
510
2019-03-25
$0.01 $0.01 $0.01 $0.01 -2.78084%
-13.6794%
 0.00000162672$9,516 
$3,319,997 
0.00%
0.00%
 515,726,682