CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,358,388,566 ||| 24h vol: $68,450,901,569 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
835 GridCoin (GRC)$0.001.10082%
-24.5835%
 0.000000219932$6,702 
$961,176 
0.00%
0.00%
 420,641,489 $0.05
GRC GridCoin =
USD

GRC/AUD - A$ 0.00
GRC/BGN - 0.00 лв.
GRC/BRL - R$ 0.01
GRC/CAD - C$ 0.00
GRC/CHF - Fr. 0.00
GRC/CNY - CN¥ 0.02
GRC/CZK - 0.05
GRC/DKK - kr. 0.02
GRC/EUR - 0.00
GRC/GBP - £ 0.00
GRC/HKD - HK$ 0.02
GRC/HRK - kn 0.02
GRC/HUF - Ft 0.66
GRC/IDR - Rp 32
GRC/ILS - 0.01
GRC/INR - 0.16
GRC/JPY - ¥ 0.25
GRC/KRW - 2.68
GRC/MXN - Mex$ 0.04
GRC/MYR - RM 0.01
GRC/NOK - kr 0.02
GRC/NZD - NZ$ 0.00
GRC/PHP - 0.12
GRC/PLN - 0.01
GRC/RON - lei 0.01
GRC/RUB - 0.14
GRC/SEK - kr 0.02
GRC/SGD - S$ 0.00
GRC/THB - ฿ 0.07
GRC/TRY - 0.01
GRC/USD - $ 0.00
GRC/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
835
2019-07-19
$0.00 $0.00 $0.00 $0.00 1.10082%
-24.5835%
 0.000000219932$6,702 
$961,176 
0.00%
0.00%
 420,641,489 
813
2019-07-18
$0.00 $0.00 $0.00 $0.00 7.90048%
-9.65782%
 0.000000215323$4,251 
$960,225 
0.00%
0.00%
 420,625,113 
815
2019-07-17
$0.00 $0.00 $0.00 $0.00 4.52545%
-16.573%
 0.000000215966$7,404 
$887,192 
0.00%
0.00%
 420,579,519 
822
2019-07-16
$0.00 $0.00 $0.00 $0.00 -23.8044%
-17.3483%
 0.000000205659$17,643 
$825,839 
0.00%
0.00%
 420,539,158 
819
2019-07-15
$0.00 $0.00 $0.00 $0.00 -1.03934%
-1.54812%
 0.000000221112$8,383 
$1,014,630 
0.00%
0.00%
 420,488,725 
811
2019-07-14
$0.00 $0.00 $0.00 $0.00 -15.7288%
-13.0331%
 0.000000231227$14,710 
$1,026,784 
0.00%
0.00%
 420,452,606 
781
2019-07-13
$0.00 $0.00 $0.00 $0.00 2.92643%
1.42881%
 0.000000261397$6,244 
$1,243,096 
0.00%
0.00%
 420,409,125 
770
2019-07-12
$0.00 $0.00 $0.00 $0.00 32.1063%
-24.713%
 0.000000272041$10,153 
$1,351,795 
0.00%
0.00%
 420,369,083 
835
2019-07-11
$0.00 $0.00 $0.00 $0.00 -2.99899%
-62.3341%
 0.000000209571$10,694 
$999,973 
0.00%
0.00%
 420,314,321 
839
2019-07-10
$0.00 $0.00 $0.00 $0.00 3.78966%
-63.0361%
 0.000000204721$14,477 
$1,030,855 
0.00%
0.00%
 420,290,157 
860
2019-07-09
$0.00 $0.00 $0.00 $0.00 -2.6865%
-61.1736%
 0.00000018698$9,733 
$986,879 
0.00%
0.00%
 420,259,613 
854
2019-07-08
$0.00 $0.00 $0.00 $0.00 -21.3577%
-57.5057%
 0.000000194497$15,849 
$1,004,868 
0.00%
0.00%
 420,205,585 
784
2019-07-07
$0.00 $0.00 $0.00 $0.00 4.35932%
-50.8274%
 0.000000265014$17,336 
$1,272,186 
0.00%
0.00%
 420,172,857 
778
2019-07-06
$0.00 $0.00 $0.00 $0.00 -10.6932%
-55.3149%
 0.000000261412$27,095 
$1,231,288 
0.00%
0.00%
 420,140,300 
765
2019-07-05
$0.01 $0.01 $0.00 $0.00 -49.4864%
-53.154%
 0.000000290421$39,393 
$1,341,047 
0.00%
0.00%
 420,102,496 
632
2019-07-04
$0.01 $0.01 $0.01 $0.01 -3.05588%
4.66542%
 0.000000549497$6,720 
$2,685,664 
0.00%
0.00%
 420,078,177 
626
2019-07-03
$0.01 $0.01 $0.01 $0.01 13.9849%
-7.89787%
 0.00000057666$5,658 
$2,889,401 
0.00%
0.00%
 420,044,404 
640
2019-07-02
$0.01 $0.01 $0.01 $0.01 5.30889%
-25.2388%
 0.000000557949$5,988 
$2,535,652 
0.00%
0.00%
 420,006,210 
648
2019-07-01
$0.01 $0.01 $0.01 $0.01 -7.16187%
-31.1961%
 0.000000540878$7,817 
$2,406,750 
0.00%
0.00%
 419,961,342 
633
2019-06-30
$0.01 $0.01 $0.01 $0.01 -5.68305%
-19.1764%
 0.000000545059$5,392 
$2,599,045 
0.00%
0.00%
 419,929,596 
636
2019-06-29
$0.01 $0.01 $0.01 $0.01 -7.25436%
-9.84168%
 0.000000540183$11,608 
$2,712,650 
0.00%
0.00%
 419,884,620 
637
2019-06-28
$0.01 $0.01 $0.01 $0.01 15.5734%
5.91463%
 0.000000560696$6,905 
$2,906,985 
0.00%
0.00%
 419,839,107 
648
2019-06-27
$0.01 $0.01 $0.01 $0.01 -16.8372%
-1.63857%
 0.000000546735$8,446 
$2,563,364 
0.00%
0.00%
 419,806,736 
627
2019-06-26
$0.01 $0.01 $0.01 $0.01 -2.1024%
24.1501%
 0.000000581009$25,741 
$3,139,033 
0.00%
0.00%
 419,747,928 
616
2019-06-25
$0.01 $0.01 $0.01 $0.01 -8.56754%
31.8516%
 0.000000671085$216,426 
$3,283,113 
0.00%
0.00%
 419,691,483 
584
2019-06-24
$0.01 $0.01 $0.01 $0.01 10.186%
36.4029%
 0.00000077929$7,709 
$3,579,096 
0.00%
0.00%
 419,656,284 
599
2019-06-23
$0.01 $0.01 $0.01 $0.01 4.13619%
26.7099%
 0.000000706304$9,906 
$3,210,738 
0.00%
0.00%
 419,630,423 
616
2019-06-22
$0.01 $0.01 $0.01 $0.01 10.4725%
29.1617%
 0.000000679677$6,785 
$3,052,532 
0.00%
0.00%
 419,591,984 
635
2019-06-21
$0.01 $0.01 $0.01 $0.01 5.81484%
10.9458%
 0.000000650756$7,777 
$2,704,065 
0.00%
0.00%
 419,562,508 
642
2019-06-20
$0.01 $0.01 $0.01 $0.01 -0.81444%
13.8945%
 0.000000637414$4,951 
$2,548,504 
0.00%
0.00%
 419,514,684