CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $274,314,977,430 ||| 24h vol: $44,054,201,076 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
863 Matchpool (GUP)$0.0111.1937%
-27.4288%
 0.000000590584$9,192 
$460,339 
0.00%
0.00%
 75,000,000 
98,855,150 
$0.03
$0.03
GUP Matchpool =
USD

GUP/AUD - A$ 0.01
GUP/BGN - 0.01 лв.
GUP/BRL - R$ 0.02
GUP/CAD - C$ 0.01
GUP/CHF - Fr. 0.01
GUP/CNY - CN¥ 0.04
GUP/CZK - 0.14
GUP/DKK - kr. 0.04
GUP/EUR - 0.01
GUP/GBP - £ 0.01
GUP/HKD - HK$ 0.05
GUP/HRK - kn 0.04
GUP/HUF - Ft 1.80
GUP/IDR - Rp 87
GUP/ILS - 0.02
GUP/INR - 0.44
GUP/JPY - ¥ 0.65
GUP/KRW - 7.42
GUP/MXN - Mex$ 0.12
GUP/MYR - RM 0.03
GUP/NOK - kr 0.06
GUP/NZD - NZ$ 0.01
GUP/PHP - 0.32
GUP/PLN - 0.02
GUP/RON - lei 0.03
GUP/RUB - 0.41
GUP/SEK - kr 0.06
GUP/SGD - S$ 0.01
GUP/THB - ฿ 0.19
GUP/TRY - 0.03
GUP/USD - $ 0.01
GUP/ZAR - R 0.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
863
2019-08-18
$0.01 $0.01 $0.01 $0.01 11.1937%
-27.4288%
 0.000000590584$9,192 
$460,339 
0.00%
0.00%
 75,000,000 
891
2019-08-17
$0.01 $0.01 $0.01 $0.01 -13.1894%
-32.1477%
 0.000000541279$7,450 
$412,176 
0.00%
0.00%
 75,000,000 
880
2019-08-16
$0.01 $0.01 $0.01 $0.01 -0.861673%
-33.3314%
 0.000000608144$14,165 
$476,240 
0.00%
0.00%
 75,000,000 
909
2019-08-15
$0.01 $0.01 $0.01 $0.01 -14.2707%
-34.8136%
 0.000000611158$65,172 
$475,991 
0.00%
0.00%
 75,000,000 
863
2019-08-14
$0.01 $0.01 $0.01 $0.01 -3.06288%
-15.4469%
 0.000000784654$237,622 
$600,038 
0.00%
0.00%
 75,000,000 
875
2019-08-13
$0.01 $0.01 $0.01 $0.01 -4.53759%
-14.272%
 0.000000753687$6,559 
$616,213 
0.00%
0.00%
 75,000,000 
860
2019-08-12
$0.01 $0.01 $0.01 $0.01 2.02491%
-8.41143%
 0.000000756688$3,821 
$646,559 
0.00%
0.00%
 75,000,000 
846
2019-08-11
$0.01 $0.01 $0.01 $0.01 5.56815%
-12.0101%
 0.000000742568$4,927 
$639,392 
0.00%
0.00%
 75,000,000 
856
2019-08-10
$0.01 $0.01 $0.01 $0.01 -13.6054%
-5.11436%
 0.000000710304$39,459 
$604,227 
0.00%
0.00%
 75,000,000 
871
2019-08-09
$0.01 $0.01 $0.01 $0.01 -5.4962%
-2.33442%
 0.000000778457$2,688 
$691,951 
0.00%
0.00%
 75,000,000 
847
2019-08-08
$0.01 $0.01 $0.01 $0.01 0.183169%
-7.6782%
 0.000000817294$3,835 
$718,081 
0.00%
0.00%
 75,000,000 
851
2019-08-07
$0.01 $0.01 $0.01 $0.01 1.21573%
-7.68099%
 0.000000811216$16,321 
$727,120 
0.00%
0.00%
 75,000,000 
860
2019-08-06
$0.01 $0.01 $0.01 $0.01 1.63383%
-4.19059%
 0.000000840351$38,617 
$713,093 
0.00%
0.00%
 75,000,000 
871
2019-08-05
$0.01 $0.01 $0.01 $0.01 0.846799%
-9.77251%
 0.000000821351$6,468 
$727,035 
0.00%
0.00%
 75,000,000 
842
2019-08-04
$0.01 $0.01 $0.01 $0.01 12.8406%
-8.30355%
 0.000000872276$14,473 
$717,917 
0.00%
0.00%
 75,000,000 
877
2019-08-03
$0.01 $0.01 $0.01 $0.01 -10.5758%
-20.1715%
 0.000000769278$13,469 
$625,429 
0.00%
0.00%
 75,000,000 
857
2019-08-02
$0.01 $0.01 $0.01 $0.01 -4.6904%
-12.9395%
 0.000000904463$15,919 
$712,956 
0.00%
0.00%
 75,000,000 
838
2019-08-01
$0.01 $0.01 $0.01 $0.01 1.85569%
1.41398%
 0.00000102217$7,459 
$798,612 
0.00%
0.00%
 75,000,000 
835
2019-07-31
$0.01 $0.01 $0.01 $0.01 6.28527%
-4.19157%
 0.00000104207$2,150 
$785,650 
0.00%
0.00%
 75,000,000 
854
2019-07-30
$0.01 $0.01 $0.01 $0.01 -8.39303%
-8.40877%
 0.00000102535$3,395 
$738,325 
0.00%
0.00%
 75,000,000 
837
2019-07-29
$0.01 $0.01 $0.01 $0.01 1.28844%
-3.54457%
 0.00000112706$7,426 
$805,177 
0.00%
0.00%
 75,000,000 
826
2019-07-28
$0.01 $0.01 $0.01 $0.01 1.16177%
-0.487427%
 0.00000112019$8,314 
$797,449 
0.00%
0.00%
 75,000,000 
835
2019-07-27
$0.01 $0.01 $0.01 $0.01 -3.45155%
-6.99967%
 0.00000107235$46,846 
$765,468 
0.00%
0.00%
 75,000,000 
833
2019-07-26
$0.01 $0.01 $0.01 $0.01 -0.0541902%
3.08825%
 0.00000107325$8,071 
$793,347 
0.00%
0.00%
 75,000,000 
832
2019-07-25
$0.01 $0.01 $0.01 $0.01 -3.12387%
0.428163%
 0.00000106181$3,775 
$790,391 
0.00%
0.00%
 75,000,000 
824
2019-07-24
$0.01 $0.01 $0.01 $0.01 0.171309%
4.61435%
 0.00000110932$7,248 
$815,477 
0.00%
0.00%
 75,000,000 
839
2019-07-23
$0.01 $0.01 $0.01 $0.01 -3.02252%
16.6592%
 0.00000108361$4,340 
$822,847 
0.00%
0.00%
 75,000,000 
840
2019-07-22
$0.01 $0.01 $0.01 $0.01 6.50869%
9.91864%
 0.00000110708$13,955 
$856,283 
0.00%
0.00%
 75,000,000 
825
2019-07-21
$0.01 $0.01 $0.01 $0.01 -3.78464%
-0.603745%
 0.00000100597$9,248 
$797,975 
0.00%
0.00%
 75,000,000 
843
2019-07-20
$0.01 $0.01 $0.01 $0.01 6.55579%
-6.6246%
 0.00000101027$15,534 
$829,593 
0.00%
0.00%
 75,000,000