CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,854,592,539 ||| 24h vol: $19,176,282,414 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
665 Matchpool (GUP)$0.02-1.27135%
-6.87775%
 0.00000476192$10,292 
$1,297,863 
0.00%
0.00%
 75,000,000 
98,855,150 
$0.07
$0.10
GUP Matchpool =
USD

GUP/AUD - A$ 0.02
GUP/BGN - 0.03 лв.
GUP/BRL - R$ 0.06
GUP/CAD - C$ 0.02
GUP/CHF - Fr. 0.02
GUP/CNY - CN¥ 0.12
GUP/CZK - 0.39
GUP/DKK - kr. 0.11
GUP/EUR - 0.02
GUP/GBP - £ 0.01
GUP/HKD - HK$ 0.14
GUP/HRK - kn 0.11
GUP/HUF - Ft 4.88
GUP/IDR - Rp 244
GUP/ILS - 0.06
GUP/INR - 1.23
GUP/JPY - ¥ 1.91
GUP/KRW - 19.49
GUP/MXN - Mex$ 0.33
GUP/MYR - RM 0.07
GUP/NOK - kr 0.15
GUP/NZD - NZ$ 0.03
GUP/PHP - 0.91
GUP/PLN - 0.07
GUP/RON - lei 0.07
GUP/RUB - 1.15
GUP/SEK - kr 0.16
GUP/SGD - S$ 0.02
GUP/THB - ฿ 0.54
GUP/TRY - 0.09
GUP/USD - $ 0.02
GUP/ZAR - R 0.24
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
665
2019-02-16
$0.02 $0.02 $0.02 $0.02 -1.27135%
-6.87775%
 0.00000476192$10,292 
$1,297,863 
0.00%
0.00%
 75,000,000 
664
2019-02-15
$0.02 $0.02 $0.02 $0.02 -0.76333%
-9.31697%
 0.00000478654$11,061 
$1,298,420 
0.00%
0.00%
 75,000,000 
664
2019-02-14
$0.02 $0.02 $0.02 $0.02 -1.39145%
4.80466%
 0.00000484003$3,188 
$1,312,743 
0.00%
0.00%
 75,000,000 
660
2019-02-13
$0.02 $0.02 $0.02 $0.02 0.974066%
9.53914%
 0.00000488489$10,355 
$1,330,670 
0.00%
0.00%
 75,000,000 
659
2019-02-12
$0.02 $0.02 $0.02 $0.02 1.82186%
9.11086%
 0.00000482554$12,812 
$1,322,279 
0.00%
0.00%
 75,000,000 
663
2019-02-11
$0.02 $0.02 $0.02 $0.02 -1.64765%
4.86092%
 0.00000474434$34,146 
$1,297,385 
0.00%
0.00%
 75,000,000 
640
2019-02-10
$0.02 $0.02 $0.02 $0.02 -5.07042%
5.68127%
 0.00000479005$39,451 
$1,327,093 
0.00%
0.00%
 75,000,000 
643
2019-02-09
$0.02 $0.02 $0.02 $0.02 -1.85305%
8.58236%
 0.00000510248$25,792 
$1,404,646 
0.00%
0.00%
 75,000,000 
639
2019-02-08
$0.02 $0.02 $0.02 $0.02 12.3183%
14.0133%
 0.00000525414$65,468 
$1,434,393 
0.00%
0.00%
 75,000,000 
642
2019-02-07
$0.02 $0.02 $0.02 $0.02 5.13766%
2.81498%
 0.00000500932$16,549 
$1,277,020 
0.00%
0.00%
 75,000,000 
657
2019-02-06
$0.02 $0.02 $0.02 $0.02 -1.19092%
-4.85984%
 0.00000474233$10,164 
$1,214,113 
0.00%
0.00%
 75,000,000 
654
2019-02-05
$0.02 $0.02 $0.02 $0.02 1.2869%
0.864173%
 0.00000481088$9,879 
$1,249,255 
0.00%
0.00%
 75,000,000 
636
2019-02-04
$0.02 $0.02 $0.02 $0.02 -0.823741%
-5.57983%
 0.00000475527$1,896 
$1,232,992 
0.00%
0.00%
 75,000,000 
639
2019-02-03
$0.02 $0.02 $0.02 $0.02 -3.65669%
-6.11205%
 0.00000482949$5,101 
$1,253,923 
0.00%
0.00%
 75,000,000 
632
2019-02-02
$0.02 $0.02 $0.02 $0.02 4.79998%
-1.7732%
 0.00000498087$6,017 
$1,314,927 
0.00%
0.00%
 75,000,000 
651
2019-02-01
$0.02 $0.02 $0.02 $0.02 1.3913%
-2.27816%
 0.00000481913$2,115 
$1,264,162 
0.00%
0.00%
 75,000,000 
642
2019-01-31
$0.02 $0.02 $0.02 $0.02 -3.31509%
-10.717%
 0.00000480674$16,611 
$1,246,811 
0.00%
0.00%
 75,000,000 
647
2019-01-30
$0.02 $0.02 $0.02 $0.02 2.0162%
-0.619498%
 0.00000486382$5,714 
$1,269,699 
0.00%
0.00%
 75,000,000 
643
2019-01-29
$0.02 $0.02 $0.02 $0.02 -6.75549%
-1.48995%
 0.0000047422$15,369 
$1,228,598 
0.00%
0.00%
 75,000,000 
643
2019-01-28
$0.02 $0.02 $0.02 $0.02 -2.30065%
8.13836%
 0.00000506743$31,206 
$1,314,254 
0.00%
0.00%
 75,000,000 
649
2019-01-27
$0.02 $0.02 $0.02 $0.02 2.89361%
7.43047%
 0.00000499142$64,369 
$1,345,020 
0.00%
0.00%
 75,000,000 
653
2019-01-26
$0.02 $0.02 $0.02 $0.02 0.920131%
-6.74066%
 0.0000048329$19,904 
$1,306,290 
0.00%
0.00%
 75,000,000 
653
2019-01-25
$0.02 $0.02 $0.02 $0.02 -8.63414%
-11.3403%
 0.00000482753$106,424 
$1,302,890 
0.00%
0.00%
 75,000,000 
639
2019-01-24
$0.02 $0.02 $0.02 $0.02 9.79184%
7.9699%
 0.00000520116$398,712 
$1,405,360 
0.00%
0.00%
 75,000,000 
660
2019-01-23
$0.02 $0.02 $0.02 $0.02 3.04509%
7.33845%
 0.00000476832$56,020 
$1,278,385 
0.00%
0.00%
 75,000,000 
672
2019-01-22
$0.02 $0.02 $0.02 $0.02 3.11932%
8.38769%
 0.00000458923$66,009 
$1,241,199 
0.00%
0.00%
 75,000,000 
673
2019-01-21
$0.02 $0.02 $0.02 $0.02 -5.12122%
2.28751%
 0.00000450335$54,715 
$1,207,047 
0.00%
0.00%
 75,000,000 
660
2019-01-20
$0.02 $0.02 $0.02 $0.02 -10.0113%
14.1873%
 0.00000470877$163,854 
$1,274,953 
0.00%
0.00%
 75,000,000 
637
2019-01-19
$0.02 $0.02 $0.02 $0.02 -3.43955%
23.627%
 0.00000505992$240,742 
$1,417,808 
0.00%
0.00%
 75,000,000 
623
2019-01-18
$0.02 $0.02 $0.02 $0.02 20.4311%
26.3661%
 0.00000540412$696,960 
$1,481,969 
0.00%
0.00%
 75,000,000