CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,783,122,551 ||| 24h vol: $54,699,547,167 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
697 Matchpool (GUP)$0.031.73709%
13.9937%
 0.00000466599$264,490 
$1,916,865 
0.00%
0.00%
 75,000,000 
98,855,150 
$0.11
$0.14
GUP Matchpool =
USD

GUP/AUD - A$ 0.04
GUP/BGN - 0.04 лв.
GUP/BRL - R$ 0.10
GUP/CAD - C$ 0.03
GUP/CHF - Fr. 0.03
GUP/CNY - CN¥ 0.17
GUP/CZK - 0.59
GUP/DKK - kr. 0.17
GUP/EUR - 0.02
GUP/GBP - £ 0.02
GUP/HKD - HK$ 0.20
GUP/HRK - kn 0.17
GUP/HUF - Ft 7.34
GUP/IDR - Rp 361
GUP/ILS - 0.09
GUP/INR - 1.79
GUP/JPY - ¥ 2.86
GUP/KRW - 29.49
GUP/MXN - Mex$ 0.49
GUP/MYR - RM 0.11
GUP/NOK - kr 0.22
GUP/NZD - NZ$ 0.04
GUP/PHP - 1.34
GUP/PLN - 0.10
GUP/RON - lei 0.11
GUP/RUB - 1.64
GUP/SEK - kr 0.24
GUP/SGD - S$ 0.03
GUP/THB - ฿ 0.82
GUP/TRY - 0.15
GUP/USD - $ 0.03
GUP/ZAR - R 0.37
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
697
2019-04-24
$0.03 $0.03 $0.03 $0.03 1.73709%
13.9937%
 0.00000466599$264,490 
$1,916,865 
0.00%
0.00%
 75,000,000 
700
2019-04-23
$0.02 $0.03 $0.02 $0.03 3.00441%
13.4777%
 0.00000453122$52,794 
$1,893,721 
0.00%
0.00%
 75,000,000 
713
2019-04-22
$0.02 $0.02 $0.02 $0.02 5.39889%
12.7818%
 0.00000452423$87,449 
$1,839,128 
0.00%
0.00%
 75,000,000 
706
2019-04-21
$0.02 $0.02 $0.02 $0.02 0.974811%
1.64053%
 0.00000437997$142,680 
$1,745,813 
0.00%
0.00%
 75,000,000 
728
2019-04-20
$0.02 $0.02 $0.02 $0.02 -0.771058%
-0.684812%
 0.0000041953$15,054 
$1,678,921 
0.00%
0.00%
 75,000,000 
735
2019-04-19
$0.02 $0.02 $0.02 $0.02 -1.45728%
-1.04344%
 0.00000425275$14,249 
$1,686,972 
0.00%
0.00%
 75,000,000 
737
2019-04-18
$0.02 $0.02 $0.02 $0.02 3.24628%
5.13352%
 0.00000430949$30,924 
$1,715,628 
0.00%
0.00%
 75,000,000 
726
2019-04-17
$0.02 $0.02 $0.02 $0.02 0.832274%
-7.93136%
 0.00000421417$44,524 
$1,657,924 
0.00%
0.00%
 75,000,000 
733
2019-04-16
$0.02 $0.02 $0.02 $0.02 -0.903052%
-12.9971%
 0.00000411684$61,916 
$1,616,545 
0.00%
0.00%
 75,000,000 
717
2019-04-15
$0.02 $0.02 $0.02 $0.02 -4.71922%
-10.0047%
 0.00000429394$25,909 
$1,631,841 
0.00%
0.00%
 75,000,000 
717
2019-04-14
$0.02 $0.02 $0.02 $0.02 1.04311%
-7.91796%
 0.0000043995$11,370 
$1,705,022 
0.00%
0.00%
 75,000,000 
706
2019-04-13
$0.02 $0.02 $0.02 $0.02 -1.44213%
0.0160627%
 0.00000439842$17,282 
$1,681,269 
0.00%
0.00%
 75,000,000 
707
2019-04-12
$0.02 $0.02 $0.02 $0.02 4.10648%
-1.1055%
 0.00000446674$40,640 
$1,707,256 
0.00%
0.00%
 75,000,000 
724
2019-04-11
$0.02 $0.02 $0.02 $0.02 -8.89653%
0.247035%
 0.00000434047$65,355 
$1,648,668 
0.00%
0.00%
 75,000,000 
720
2019-04-10
$0.02 $0.02 $0.02 $0.02 -2.28973%
7.45297%
 0.00000454764$28,378 
$1,807,345 
0.00%
0.00%
 75,000,000 
709
2019-04-09
$0.02 $0.03 $0.02 $0.02 2.11712%
12.5656%
 0.00000476801$84,574 
$1,861,295 
0.00%
0.00%
 75,000,000 
720
2019-04-08
$0.02 $0.02 $0.02 $0.02 -1.72443%
15.1806%
 0.00000458197$121,169 
$1,817,868 
0.00%
0.00%
 75,000,000 
708
2019-04-07
$0.02 $0.03 $0.02 $0.02 12.7518%
19.0141%
 0.00000479567$438,836 
$1,869,915 
0.00%
0.00%
 75,000,000 
728
2019-04-06
$0.02 $0.02 $0.02 $0.02 -3.61262%
5.65153%
 0.00000442128$27,317 
$1,673,079 
0.00%
0.00%
 75,000,000 
727
2019-04-05
$0.02 $0.02 $0.02 $0.02 5.62976%
10.2435%
 0.00000459534$47,463 
$1,735,933 
0.00%
0.00%
 75,000,000 
730
2019-04-04
$0.02 $0.02 $0.02 $0.02 -0.930396%
3.41952%
 0.00000445114$20,099 
$1,643,404 
0.00%
0.00%
 75,000,000 
734
2019-04-03
$0.02 $0.02 $0.02 $0.02 0.518594%
6.14773%
 0.00000441939$63,394 
$1,647,763 
0.00%
0.00%
 75,000,000 
734
2019-04-02
$0.02 $0.02 $0.02 $0.02 3.43494%
11.3638%
 0.00000445599$108,622 
$1,630,851 
0.00%
0.00%
 75,000,000 
709
2019-04-01
$0.02 $0.02 $0.02 $0.02 0.0191493%
6.60573%
 0.00000504436$76,826 
$1,574,317 
0.00%
0.00%
 75,000,000 
698
2019-03-31
$0.02 $0.02 $0.02 $0.02 -0.932713%
1.29274%
 0.00000510066$50,849 
$1,570,514 
0.00%
0.00%
 75,000,000 
689
2019-03-30
$0.02 $0.02 $0.02 $0.02 0.48484%
4.67113%
 0.00000516157$50,188 
$1,587,108 
0.00%
0.00%
 75,000,000 
702
2019-03-29
$0.02 $0.02 $0.02 $0.02 -0.564138%
4.43533%
 0.00000515716$699,159 
$1,580,588 
0.00%
0.00%
 75,000,000 
684
2019-03-28
$0.02 $0.02 $0.02 $0.02 3.68621%
8.71789%
 0.00000529522$107,939 
$1,616,330 
0.00%
0.00%
 75,000,000 
689
2019-03-27
$0.02 $0.02 $0.02 $0.02 7.06558%
4.1452%
 0.00000511622$77,138 
$1,568,275 
0.00%
0.00%
 75,000,000 
689
2019-03-26
$0.02 $0.02 $0.02 $0.02 -2.01337%
-4.55311%
 0.00000487213$44,924 
$1,449,660 
0.00%
0.00%
 75,000,000