Top CryptoCurrencies 2024 Market cap: $2,801,610,437,624 ||| 24h vol: $193,698,927,019 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 187 183 | 2024-03-23 175 | 2024-03-24 | +8 176 | 2024-03-25 | -1 181 | 2024-03-26 | -5 183 | 2024-03-27 | -2 187 | 2024-03-28 | -4 187 | 2024-03-29 | -4 | Harmony (ONE) | $0.03 | 0.23% 3.69% | 0.000000444246 | $14,400,792 $436,409,509 | 0.01% 0.02% | 13,861,200,237 14,233,575,237  | $22.19 $22.79 | |
ONE/AUD - A$ 0.05 ONE/BGN - 0.06 лв. ONE/BRL - R$ 0.16 ONE/CAD - C$ 0.04 ONE/CHF - Fr. 0.03 ONE/CNY - CN¥ 0.23 ONE/CZK - Kč 0.74 ONE/DKK - kr. 0.22
ONE/EUR - € 0.03 ONE/GBP - £ 0.02 ONE/HKD - HK$ 0.25 ONE/HRK - kn 0.22 ONE/HUF - Ft 11.49 ONE/IDR - Rp 500 ONE/ILS - ₪ 0.12 ONE/INR - ₹ 2.62
ONE/JPY - ¥ 4.77 ONE/KRW - ₩ 42.39 ONE/MXN - Mex$ 0.52 ONE/MYR - RM 0.15 ONE/NOK - kr 0.34 ONE/NZD - NZ$ 0.05 ONE/PHP - ₱ 1.77 ONE/PLN - zł 0.13
ONE/RON - lei 0.14 ONE/RUB - ₽ 2.91 ONE/SEK - kr 0.33 ONE/SGD - S$ 0.04 ONE/THB - ฿ 1.15 ONE/TRY - ₺ 1.02 ONE/USD - $ 0.03 ONE/ZAR - R 0.60
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 187 2024-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | 0.59% 3.56% | 0.000000444045 | $14,286,111 $435,434,097 | 0.01% 0.02% | 13,861,200,237 | 187 2024-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | 0.23% 3.69% | 0.000000444246 | $14,400,792 $436,409,509 | 0.01% 0.02% | 13,861,200,237 | 183 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | -4.01% 3.11% | 0.000000456054 | $23,030,982 $435,052,931 | 0.01% 0.02% | 13,860,213,741 | 181 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | -1.15% 26.94% | 0.000000472127 | $21,011,254 $459,672,961 | 0.01% 0.02% | 13,859,383,464 | 176 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | 3.67% 15.95% | 0.000000479265 | $23,754,809 $464,277,437 | 0.01% 0.02% | 13,858,399,708 | 175 2024-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | 6.30% 5.18% | 0.000000485487 | $21,597,593 $447,831,041 | 0.02% 0.02% | 13,857,493,831 | 183 2024-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | 4.73% 3.75% | 0.000000467295 | $12,986,959 $419,469,119 | 0.01% 0.02% | 13,856,662,294 | 185 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | -4.58% -10.41% | 0.000000459142 | $18,192,182 $400,839,204 | 0.01% 0.02% | 13,855,755,136 | 180 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | -0.73% -10.82% | 0.000000462023 | $23,264,886 $419,980,146 | 0.01% 0.02% | 13,854,772,651 | 178 2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | 16.05% -14.87% | 0.000000448423 | $24,038,025 $420,183,027 | 0.01% 0.02% | 13,853,942,301 | 184 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | -5.80% -24.14% | 0.000000425861 | $30,179,217 $377,027,969 | 0.01% 0.02% | 13,852,959,847 | 188 2024-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | -8.34% -22.14% | 0.000000421421 | $18,487,361 $393,960,188 | 0.01% 0.01% | 13,852,128,048 | 183 2024-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | 6.12% -10.46% | 0.000000452813 | $20,084,412 $428,931,754 | 0.01% 0.02% | 13,851,220,869 | 181 2024-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | -7.12% -18.33% | 0.000000440043 | $31,738,032 $404,627,362 | 0.01% 0.02% | 13,850,238,384 | 177 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | -5.97% -5.05% | 0.000000467117 | $38,306,290 $446,344,846 | 0.01% 0.02% | 13,849,407,781 | 178 2024-03-14 | $0.04 | $0.04 | $0.03 | $0.03 | -3.77% -2.72% | 0.000000479757 | $30,158,014 $474,814,809 | 0.01% 0.02% | 13,848,500,739 | 177 2024-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | -0.79% 9.25% | 0.000000485692 | $27,372,128 $492,890,668 | 0.01% 0.02% | 13,847,518,422 | 169 2024-03-12 | $0.04 | $0.04 | $0.03 | $0.04 | -2.50% 17.27% | 0.000000500516 | $33,590,799 $493,215,432 | 0.01% 0.02% | 13,846,688,092 | 167 2024-03-11 | $0.04 | $0.04 | $0.03 | $0.04 | 5.69% 6.26% | 0.00000050411 | $37,382,214 $505,841,397 | 0.01% 0.02% | 13,845,780,966 | 165 2024-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | -0.05% 19.52% | 0.000000516292 | $47,202,558 $494,973,083 | 0.02% 0.02% | 13,844,798,691 | 166 2024-03-09 | $0.03 | $0.04 | $0.03 | $0.04 | 5.20% 30.01% | 0.000000520886 | $31,067,764 $493,968,847 | 0.02% 0.02% | 13,843,966,818 | 165 2024-03-08 | $0.04 | $0.04 | $0.03 | $0.03 | -5.95% 29.56% | 0.000000491479 | $36,401,989 $465,257,589 | 0.01% 0.02% | 13,842,984,459 | 159 2024-03-07 | $0.03 | $0.04 | $0.03 | $0.04 | 8.95% 44.79% | 0.000000524404 | $59,773,336 $487,989,775 | 0.02% 0.02% | 13,842,153,982 | 166 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | 6.53% 42.72% | 0.000000490015 | $38,058,062 $447,863,152 | 0.01% 0.02% | 13,841,246,856 | 162 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | -11.74% 34.32% | 0.000000474315 | $75,686,600 $415,132,855 | 0.01% 0.02% | 13,840,264,770 | 158 2024-03-04 | $0.03 | $0.04 | $0.03 | $0.03 | 13.61% 48.61% | 0.000000504296 | $126,956,294 $470,323,030 | 0.04% 0.02% | 13,839,357,654 | 166 2024-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | 11.46% 36.17% | 0.000000490003 | $45,924,378 $425,452,891 | 0.02% 0.02% | 13,838,527,051 | 177 2024-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | 6.60% 35.83% | 0.000000445846 | $31,153,802 $382,073,863 | 0.02% 0.02% | 13,837,544,692 | 182 2024-03-01 | $0.02 | $0.03 | $0.02 | $0.03 | 2.48% 38.63% | 0.000000413288 | $28,536,231 $358,392,895 | 0.01% 0.01% | 13,836,637,450 | 182 2024-02-29 | $0.02 | $0.03 | $0.02 | $0.02 | 7.39% 30.59% | 0.000000397992 | $53,951,016 $336,880,080 | 0.02% 0.01% | 13,835,805,619 |
|