CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,779,782,425 ||| 24h vol: $53,573,678,289 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
526 Hashgard (GARD)$0.00-3.5194%
-8.16313%
 0.0000000138462$401,682 
$3,780,527 
0.00%
0.00%
 49,846,572,353 
100,000,000,000 
$0.21
$0.43
GARD Hashgard =
USD

GARD/AUD - A$ 0.00
GARD/BGN - 0.00 лв.
GARD/BRL - R$ 0.00
GARD/CAD - C$ 0.00
GARD/CHF - Fr. 0.00
GARD/CNY - CN¥ 0.00
GARD/CZK - 0.00
GARD/DKK - kr. 0.00
GARD/EUR - 0.00
GARD/GBP - £ 0.00
GARD/HKD - HK$ 0.00
GARD/HRK - kn 0.00
GARD/HUF - Ft 0.02
GARD/IDR - Rp 1
GARD/ILS - 0.00
GARD/INR - 0.01
GARD/JPY - ¥ 0.01
GARD/KRW - 0.09
GARD/MXN - Mex$ 0.00
GARD/MYR - RM 0.00
GARD/NOK - kr 0.00
GARD/NZD - NZ$ 0.00
GARD/PHP - 0.00
GARD/PLN - 0.00
GARD/RON - lei 0.00
GARD/RUB - 0.00
GARD/SEK - kr 0.00
GARD/SGD - S$ 0.00
GARD/THB - ฿ 0.00
GARD/TRY - 0.00
GARD/USD - $ 0.00
GARD/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
526
2019-04-24
$0.00 $0.00 $0.00 $0.00 -3.5194%
-8.16313%
 0.0000000138462$401,682 
$3,780,527 
0.00%
0.00%
 49,846,572,353 
536
2019-04-23
$0.00 $0.00 $0.00 $0.00 0.567744%
-2.37475%
 0.0000000138506$168,780 
$3,847,200 
0.00%
0.00%
 49,846,572,353 
538
2019-04-22
$0.00 $0.00 $0.00 $0.00 1.1674%
-1.12579%
 0.0000000141716$415,569 
$3,828,784 
0.00%
0.00%
 49,846,572,353 
523
2019-04-21
$0.00 $0.00 $0.00 $0.00 -7.65716%
-8.85956%
 0.0000000141488$441,994 
$3,748,185 
0.00%
0.00%
 49,846,572,353 
523
2019-04-20
$0.00 $0.00 $0.00 $0.00 0.736298%
4.781%
 0.0000000155369$445,834 
$4,132,420 
0.00%
0.00%
 49,846,572,353 
516
2019-04-19
$0.00 $0.00 $0.00 $0.00 1.95391%
7.69975%
 0.0000000157342$454,002 
$4,148,183 
0.00%
0.00%
 49,846,572,353 
520
2019-04-18
$0.00 $0.00 $0.00 $0.00 -1.86992%
14.1783%
 0.0000000154595$449,264 
$4,090,424 
0.00%
0.00%
 49,846,572,353 
517
2019-04-17
$0.00 $0.00 $0.00 $0.00 1.73073%
1.17105%
 0.0000000153443$434,110 
$4,012,125 
0.00%
0.00%
 49,846,572,353 
513
2019-04-16
$0.00 $0.00 $0.00 $0.00 0.533592%
5.13274%
 0.0000000151473$443,839 
$3,953,074 
0.00%
0.00%
 49,846,572,353 
523
2019-04-15
$0.00 $0.00 $0.00 $0.00 -6.21604%
2.67889%
 0.0000000152623$330,391 
$3,854,918 
0.00%
0.00%
 49,846,572,353 
518
2019-04-14
$0.00 $0.00 $0.00 $0.00 4.27506%
0.880506%
 0.0000000159806$205,422 
$4,116,163 
0.00%
0.00%
 49,846,572,353 
514
2019-04-13
$0.00 $0.00 $0.00 $0.00 1.83097%
5.50706%
 0.0000000155402$192,049 
$3,947,946 
0.00%
0.00%
 49,846,572,353 
517
2019-04-12
$0.00 $0.00 $0.00 $0.00 9.64465%
6.6962%
 0.0000000153841$160,851 
$3,908,003 
0.00%
0.00%
 49,846,572,353 
540
2019-04-11
$0.00 $0.00 $0.00 $0.00 -7.21274%
-2.68343%
 0.0000000142296$320,268 
$3,592,236 
0.00%
0.00%
 49,846,572,353 
550
2019-04-10
$0.00 $0.00 $0.00 $0.00 4.92115%
7.72115%
 0.0000000146661$608,482 
$3,873,848 
0.00%
0.00%
 49,846,572,353 
555
2019-04-09
$0.00 $0.00 $0.00 $0.00 -2.68758%
-11.947%
 0.0000000141807$551,996 
$3,679,178 
0.00%
0.00%
 49,846,572,353 
551
2019-04-08
$0.00 $0.00 $0.00 $0.00 -7.57297%
-14.0773%
 0.0000000143624$454,044 
$3,777,631 
0.00%
0.00%
 49,721,572,353 
534
2019-04-07
$0.00 $0.00 $0.00 $0.00 10.4482%
20.4991%
 0.000000015648$410,514 
$4,044,957 
0.00%
0.00%
 49,721,572,353 
538
2019-04-06
$0.00 $0.00 $0.00 $0.00 1.40276%
39.4823%
 0.0000000148311$470,954 
$3,720,717 
0.00%
0.00%
 49,721,572,353 
549
2019-04-05
$0.00 $0.00 $0.00 $0.00 0.633084%
43.7726%
 0.0000000146579$471,408 
$3,670,878 
0.00%
0.00%
 49,721,572,353 
538
2019-04-04
$0.00 $0.00 $0.00 $0.00 2.06131%
50.2931%
 0.0000000148472$622,929 
$3,631,855 
0.00%
0.00%
 49,690,322,353 
543
2019-04-03
$0.00 $0.00 $0.00 $0.00 -15.6276%
46.4015%
 0.0000000145616$743,165 
$3,597,082 
0.00%
0.00%
 49,690,322,353 
508
2019-04-02
$0.00 $0.00 $0.00 $0.00 -2.61186%
86.3717%
 0.0000000177934$369,489 
$4,314,590 
0.00%
0.00%
 49,690,322,353 
470
2019-04-01
$0.00 $0.00 $0.00 $0.00 36.8299%
97.1976%
 0.0000000213056$776,790 
$4,327,872 
0.00%
0.00%
 48,815,322,453 
539
2019-03-31
$0.00 $0.00 $0.00 $0.00 19.6737%
44.2827%
 0.0000000156108$249,678 
$3,120,028 
0.00%
0.00%
 48,683,291,203 
584
2019-03-30
$0.00 $0.00 $0.00 $0.00 4.11471%
26.3767%
 0.0000000129945$187,721 
$2,593,594 
0.00%
0.00%
 48,683,291,203 
593
2019-03-29
$0.00 $0.00 $0.00 $0.00 5.55421%
13.2679%
 0.0000000125326$137,975 
$2,493,271 
0.00%
0.00%
 48,683,291,203 
597
2019-03-28
$0.00 $0.00 $0.00 $0.00 -2.41575%
6.86103%
 0.0000000119081$113,975 
$2,359,426 
0.00%
0.00%
 48,683,291,203 
591
2019-03-27
$0.00 $0.00 $0.00 $0.00 5.47752%
21.6547%
 0.0000000122684$130,084 
$2,441,069 
0.00%
0.00%
 48,683,291,203 
589
2019-03-26
$0.00 $0.00 $0.00 $0.00 6.25596%
4.14947%
 0.0000000119561$98,877 
$2,309,113 
0.00%
0.00%
 48,682,291,203