CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $274,625,655,777 ||| 24h vol: $44,097,376,352 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
526 Hashgard (GARD)$0.00-0.499591%
-3.4626%
 0.00000000451768$178,940 
$2,656,674 
0.00%
0.00%
 56,583,225,615 
100,000,000,000 
$0.15
$0.26
GARD Hashgard =
USD

GARD/AUD - A$ 0.00
GARD/BGN - 0.00 лв.
GARD/BRL - R$ 0.00
GARD/CAD - C$ 0.00
GARD/CHF - Fr. 0.00
GARD/CNY - CN¥ 0.00
GARD/CZK - 0.00
GARD/DKK - kr. 0.00
GARD/EUR - 0.00
GARD/GBP - £ 0.00
GARD/HKD - HK$ 0.00
GARD/HRK - kn 0.00
GARD/HUF - Ft 0.01
GARD/IDR - Rp 1
GARD/ILS - 0.00
GARD/INR - 0.00
GARD/JPY - ¥ 0.00
GARD/KRW - 0.06
GARD/MXN - Mex$ 0.00
GARD/MYR - RM 0.00
GARD/NOK - kr 0.00
GARD/NZD - NZ$ 0.00
GARD/PHP - 0.00
GARD/PLN - 0.00
GARD/RON - lei 0.00
GARD/RUB - 0.00
GARD/SEK - kr 0.00
GARD/SGD - S$ 0.00
GARD/THB - ฿ 0.00
GARD/TRY - 0.00
GARD/USD - $ 0.00
GARD/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
526
2019-08-18
$0.00 $0.00 $0.00 $0.00 -0.499591%
-3.4626%
 0.00000000451768$178,940 
$2,656,674 
0.00%
0.00%
 56,583,225,615 
524
2019-08-17
$0.00 $0.00 $0.00 $0.00 2.07418%
0.432197%
 0.00000000463936$170,456 
$2,665,303 
0.00%
0.00%
 56,583,225,615 
547
2019-08-16
$0.00 $0.00 $0.00 $0.00 4.74761%
-7.85059%
 0.00000000442499$170,288 
$2,614,316 
0.00%
0.00%
 56,583,225,615 
577
2019-08-15
$0.00 $0.00 $0.00 $0.00 -3.90095%
-14.8405%
 0.00000000424201$157,484 
$2,492,549 
0.00%
0.00%
 56,583,225,615 
557
2019-08-14
$0.00 $0.00 $0.00 $0.00 -1.65089%
-9.20658%
 0.00000000453545$177,698 
$2,616,663 
0.00%
0.00%
 56,583,225,615 
566
2019-08-13
$0.00 $0.00 $0.00 $0.00 -1.95991%
-12.2127%
 0.0000000042061$187,872 
$2,594,454 
0.00%
0.00%
 56,583,225,615 
569
2019-08-12
$0.00 $0.00 $0.00 $0.00 -3.15098%
-12.5283%
 0.00000000414768$212,454 
$2,673,761 
0.00%
0.00%
 56,583,225,615 
562
2019-08-11
$0.00 $0.00 $0.00 $0.00 2.67318%
-9.03078%
 0.00000000421143$199,855 
$2,735,816 
0.00%
0.00%
 56,583,225,615 
568
2019-08-10
$0.00 $0.00 $0.00 $0.00 -9.13701%
-16.1043%
 0.00000000406806$196,561 
$2,610,778 
0.00%
0.00%
 56,583,225,615 
561
2019-08-09
$0.00 $0.00 $0.00 $0.00 -0.564085%
-5.56267%
 0.00000000433958$202,340 
$2,910,147 
0.00%
0.00%
 56,583,225,615 
554
2019-08-08
$0.00 $0.00 $0.00 $0.00 1.64912%
-7.62604%
 0.00000000442937$197,886 
$2,936,048 
0.00%
0.00%
 56,583,225,615 
562
2019-08-07
$0.00 $0.00 $0.00 $0.00 -1.49517%
-8.62499%
 0.00000000427968$232,521 
$2,894,056 
0.00%
0.00%
 56,583,225,615 
564
2019-08-06
$0.00 $0.00 $0.00 $0.00 -4.46707%
-7.30827%
 0.00000000455562$252,624 
$2,916,478 
0.00%
0.00%
 56,583,225,615 
566
2019-08-05
$0.00 $0.00 $0.00 $0.00 2.42532%
-5.09619%
 0.00000000459587$344,162 
$3,069,164 
0.00%
0.00%
 56,583,225,615 
562
2019-08-04
$0.00 $0.00 $0.00 $0.00 -4.07267%
-5.48589%
 0.0000000048164$378,152 
$2,990,673 
0.00%
0.00%
 56,583,225,615 
554
2019-08-03
$0.00 $0.00 $0.00 $0.00 3.15297%
-1.9364%
 0.00000000517112$381,972 
$3,171,802 
0.00%
0.00%
 56,583,225,615 
557
2019-08-02
$0.00 $0.00 $0.00 $0.00 -2.80644%
-7.87566%
 0.00000000523367$299,871 
$3,112,468 
0.00%
0.00%
 56,583,225,615 
555
2019-08-01
$0.00 $0.00 $0.00 $0.00 0.951929%
-2.28835%
 0.00000000543412$300,584 
$3,203,084 
0.00%
0.00%
 56,583,225,615 
559
2019-07-31
$0.00 $0.00 $0.00 $0.00 0.221058%
-9.67005%
 0.00000000557625$634,607 
$3,171,764 
0.00%
0.00%
 56,583,225,615 
556
2019-07-30
$0.00 $0.00 $0.00 $0.00 -3.07902%
-19.1211%
 0.00000000581169$657,611 
$3,157,200 
0.00%
0.00%
 56,583,225,615 
548
2019-07-29
$0.00 $0.00 $0.00 $0.00 3.5238%
-18.8283%
 0.00000000601544$858,677 
$3,242,198 
0.00%
0.00%
 56,583,225,615 
541
2019-07-28
$0.00 $0.00 $0.00 $0.00 -2.70137%
-24.4862%
 0.0000000058913$1,257,637 
$3,164,096 
0.00%
0.00%
 56,583,225,615 
534
2019-07-27
$0.00 $0.00 $0.00 $0.00 -3.5299%
-20.2035%
 0.00000000605714$1,287,365 
$3,262,004 
0.00%
0.00%
 56,583,225,615 
543
2019-07-26
$0.00 $0.00 $0.00 $0.00 1.70373%
-16.8622%
 0.00000000601584$1,266,099 
$3,354,954 
0.00%
0.00%
 56,583,225,615 
550
2019-07-25
$0.00 $0.00 $0.00 $0.00 -4.48755%
-18.7254%
 0.00000000594769$1,166,902 
$3,339,431 
0.00%
0.00%
 56,570,725,615 
535
2019-07-24
$0.00 $0.00 $0.00 $0.00 -11.6576%
-9.47448%
 0.00000000622124$1,081,915 
$3,449,545 
0.00%
0.00%
 56,570,725,615 
516
2019-07-23
$0.00 $0.00 $0.00 $0.00 -2.92333%
10.56%
 0.00000000690889$977,216 
$3,957,173 
0.00%
0.00%
 56,570,725,615 
505
2019-07-22
$0.00 $0.00 $0.00 $0.00 -5.50047%
2.68369%
 0.00000000693513$1,117,981 
$4,045,990 
0.00%
0.00%
 56,570,725,615 
491
2019-07-21
$0.00 $0.00 $0.00 $0.00 4.80815%
21.4319%
 0.0000000071548$1,387,159 
$4,280,870 
0.00%
0.00%
 56,570,725,615 
510
2019-07-20
$0.00 $0.00 $0.00 $0.00 0.967185%
6.89148%
 0.00000000660213$1,342,701 
$4,094,091 
0.00%
0.00%
 56,638,038,825