CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,865,802,284 ||| 24h vol: $19,177,168,959 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
677 Hashgard (GARD)$0.00-3.63717%
-12.1345%
 0.000000011782$406,750 
$1,231,305 
0.00%
0.00%
 28,758,041,203 
100,000,000,000 
$0.07
$0.24
GARD Hashgard =
USD

GARD/AUD - A$ 0.00
GARD/BGN - 0.00 лв.
GARD/BRL - R$ 0.00
GARD/CAD - C$ 0.00
GARD/CHF - Fr. 0.00
GARD/CNY - CN¥ 0.00
GARD/CZK - 0.00
GARD/DKK - kr. 0.00
GARD/EUR - 0.00
GARD/GBP - £ 0.00
GARD/HKD - HK$ 0.00
GARD/HRK - kn 0.00
GARD/HUF - Ft 0.01
GARD/IDR - Rp 1
GARD/ILS - 0.00
GARD/INR - 0.00
GARD/JPY - ¥ 0.00
GARD/KRW - 0.05
GARD/MXN - Mex$ 0.00
GARD/MYR - RM 0.00
GARD/NOK - kr 0.00
GARD/NZD - NZ$ 0.00
GARD/PHP - 0.00
GARD/PLN - 0.00
GARD/RON - lei 0.00
GARD/RUB - 0.00
GARD/SEK - kr 0.00
GARD/SGD - S$ 0.00
GARD/THB - ฿ 0.00
GARD/TRY - 0.00
GARD/USD - $ 0.00
GARD/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
677
2019-02-16
$0.00 $0.00 $0.00 $0.00 -3.63717%
-12.1345%
 0.000000011782$406,750 
$1,231,305 
0.00%
0.00%
 28,758,041,203 
679
2019-02-15
$0.00 $0.00 $0.00 $0.00 -4.5523%
-15.7491%
 0.0000000116529$288,791 
$1,212,065 
0.00%
0.00%
 28,758,041,203 
673
2019-02-14
$0.00 $0.00 $0.00 $0.00 -1.85214%
0.156726%
 0.0000000121487$98,434 
$1,263,454 
0.00%
0.00%
 28,758,041,203 
668
2019-02-13
$0.00 $0.00 $0.00 $0.00 0.959154%
-0.572745%
 0.0000000123781$57,894 
$1,292,909 
0.00%
0.00%
 28,758,041,203 
664
2019-02-12
$0.00 $0.00 $0.00 $0.00 -0.442986%
-4.49788%
 0.0000000121584$55,039 
$1,277,477 
0.00%
0.00%
 28,758,041,203 
665
2019-02-11
$0.00 $0.00 $0.00 $0.00 0.502665%
-5.73212%
 0.0000000122154$66,946 
$1,280,854 
0.00%
0.00%
 28,758,041,203 
642
2019-02-10
$0.00 $0.00 $0.00 $0.00 -9.94002%
-5.7498%
 0.0000000122114$162,558 
$1,297,255 
0.00%
0.00%
 28,758,041,203 
635
2019-02-09
$0.00 $0.00 $0.00 $0.00 -3.52427%
-0.384287%
 0.0000000135308$176,754 
$1,428,255 
0.00%
0.00%
 28,758,041,203 
619
2019-02-08
$0.00 $0.00 $0.00 $0.00 23.8934%
18.0221%
 0.0000000149371$163,332 
$1,562,097 
0.00%
0.00%
 28,730,041,203 
643
2019-02-07
$0.00 $0.00 $0.00 $0.00 -2.75763%
-4.98014%
 0.0000000129507$161,126 
$1,264,703 
0.00%
0.00%
 28,730,041,203 
644
2019-02-06
$0.00 $0.00 $0.00 $0.00 -4.38564%
-10.2055%
 0.0000000132235$150,920 
$1,296,844 
0.00%
0.00%
 28,730,041,203 
643
2019-02-05
$0.00 $0.00 $0.00 $0.00 -0.459635%
-14.9517%
 0.0000000134886$164,440 
$1,341,743 
0.00%
0.00%
 28,730,041,203 
623
2019-02-04
$0.00 $0.00 $0.00 $0.00 -1.51907%
-12.9693%
 0.0000000135935$177,606 
$1,350,179 
0.00%
0.00%
 28,730,041,203 
624
2019-02-03
$0.00 $0.00 $0.00 $0.00 -4.27915%
-11.4872%
 0.000000013913$178,213 
$1,383,778 
0.00%
0.00%
 28,730,041,203 
611
2019-02-02
$0.00 $0.00 $0.00 $0.00 9.67115%
-1.83035%
 0.000000014403$180,661 
$1,456,545 
0.00%
0.00%
 28,730,041,203 
642
2019-02-01
$0.00 $0.00 $0.00 $0.00 -1.2013%
-1.63997%
 0.0000000131897$150,992 
$1,325,393 
0.00%
0.00%
 28,730,041,203 
630
2019-01-31
$0.00 $0.00 $0.00 $0.00 -10.2132%
-1.68246%
 0.0000000132965$149,956 
$1,321,183 
0.00%
0.00%
 28,730,041,203 
618
2019-01-30
$0.00 $0.00 $0.00 $0.00 -7.18154%
16.8733%
 0.0000000146193$192,474 
$1,456,839 
0.00%
0.00%
 28,630,041,203 
582
2019-01-29
$0.00 $0.00 $0.00 $0.00 -0.0279054%
23.864%
 0.0000000158122$225,868 
$1,563,809 
0.00%
0.00%
 28,630,041,203 
588
2019-01-28
$0.00 $0.00 $0.00 $0.00 -2.52608%
13.1093%
 0.000000015454$298,184 
$1,530,006 
0.00%
0.00%
 28,630,041,203 
596
2019-01-27
$0.00 $0.00 $0.00 $0.00 6.77563%
16.5628%
 0.0000000152894$456,323 
$1,572,735 
0.00%
0.00%
 28,630,041,203 
632
2019-01-26
$0.00 $0.00 $0.00 $0.00 8.16596%
0.758794%
 0.0000000141852$424,120 
$1,463,623 
0.00%
0.00%
 28,630,041,203 
640
2019-01-25
$0.00 $0.00 $0.00 $0.00 0.43904%
-6.41948%
 0.0000000130812$269,804 
$1,346,518 
0.00%
0.00%
 28,605,041,203 
645
2019-01-24
$0.00 $0.00 $0.00 $0.00 7.94239%
-6.09907%
 0.0000000130168$171,260 
$1,341,447 
0.00%
0.00%
 28,605,041,203 
662
2019-01-23
$0.00 $0.00 $0.00 $0.00 6.96748%
-9.94027%
 0.0000000124724$278,178 
$1,275,342 
0.00%
0.00%
 28,605,041,203 
682
2019-01-22
$0.00 $0.00 $0.00 $0.00 -13.8433%
-16.74%
 0.0000000114071$270,370 
$1,176,684 
0.00%
0.00%
 28,605,041,203 
637
2019-01-21
$0.00 $0.00 $0.00 $0.00 1.07642%
-11.5976%
 0.0000000134444$282,071 
$1,369,894 
0.00%
0.00%
 28,511,291,203 
645
2019-01-20
$0.00 $0.00 $0.00 $0.00 -7.08453%
-30.0808%
 0.0000000130177$350,304 
$1,339,912 
0.00%
0.00%
 28,511,291,203 
633
2019-01-19
$0.00 $0.00 $0.00 $0.00 0.213236%
-24.4822%
 0.0000000135299$351,836 
$1,441,198 
0.00%
0.00%
 28,511,291,203 
628
2019-01-18
$0.00 $0.00 $0.00 $0.00 -0.61223%
-25.7465%
 0.00000001378$361,523 
$1,436,547 
0.00%
0.00%
 28,511,291,203