CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,910,098,114 ||| 24h vol: $19,184,663,375 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
593 Haven Protocol (XHV)$0.23-14.9422%
-5.00801%
 0.0000621315$193,463 
$1,661,582 
0.00%
0.00%
 7,359,092 $0.09
XHV Haven Protocol =
USD

XHV/AUD - A$ 0.32
XHV/BGN - 0.39 лв.
XHV/BRL - R$ 0.84
XHV/CAD - C$ 0.30
XHV/CHF - Fr. 0.23
XHV/CNY - CN¥ 1.53
XHV/CZK - 5.13
XHV/DKK - kr. 1.49
XHV/EUR - 0.20
XHV/GBP - £ 0.18
XHV/HKD - HK$ 1.77
XHV/HRK - kn 1.48
XHV/HUF - Ft 63.63
XHV/IDR - Rp 3,185
XHV/ILS - 0.82
XHV/INR - 16.11
XHV/JPY - ¥ 24.95
XHV/KRW - 254.31
XHV/MXN - Mex$ 4.34
XHV/MYR - RM 0.92
XHV/NOK - kr 1.95
XHV/NZD - NZ$ 0.33
XHV/PHP - 11.84
XHV/PLN - 0.87
XHV/RON - lei 0.95
XHV/RUB - 14.97
XHV/SEK - kr 2.09
XHV/SGD - S$ 0.31
XHV/THB - ฿ 7.06
XHV/TRY - 1.19
XHV/USD - $ 0.23
XHV/ZAR - R 3.18
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
593
2019-02-16
$0.24 $0.24 $0.23 $0.23 -14.9422%
-5.00801%
 0.0000621315$193,463 
$1,661,582 
0.00%
0.00%
 7,359,092 
585
2019-02-15
$0.26 $0.27 $0.24 $0.24 -7.32746%
0.419385%
 0.0000667387$144,796 
$1,774,994 
0.00%
0.00%
 7,353,381 
573
2019-02-14
$0.25 $0.27 $0.25 $0.26 2.84969%
11.1959%
 0.0000711926$94,074 
$1,889,429 
0.00%
0.00%
 7,338,793 
582
2019-02-13
$0.25 $0.27 $0.25 $0.25 1.5545%
9.46074%
 0.0000687121$145,726 
$1,827,734 
0.00%
0.00%
 7,323,613 
585
2019-02-12
$0.24 $0.25 $0.24 $0.24 5.13718%
1.08321%
 0.000066903$115,242 
$1,786,452 
0.00%
0.00%
 7,308,518 
594
2019-02-11
$0.25 $0.25 $0.23 $0.23 -1.95339%
-0.0964983%
 0.0000642825$55,236 
$1,709,379 
0.00%
0.00%
 7,293,127 
579
2019-02-10
$0.23 $0.24 $0.23 $0.24 1.4485%
-2.9088%
 0.0000649459$46,447 
$1,746,010 
0.00%
0.00%
 7,277,714 
576
2019-02-09
$0.24 $0.25 $0.23 $0.24 0.532253%
-7.33919%
 0.0000648487$140,826 
$1,728,626 
0.00%
0.00%
 7,262,322 
581
2019-02-08
$0.22 $0.25 $0.22 $0.24 5.07696%
-12.7256%
 0.0000665348$121,890 
$1,755,012 
0.00%
0.00%
 7,246,461 
572
2019-02-07
$0.23 $0.24 $0.23 $0.23 0.287412%
-16.0388%
 0.0000668839$81,205 
$1,644,020 
0.00%
0.00%
 7,231,497 
587
2019-02-06
$0.24 $0.25 $0.23 $0.23 -8.19833%
-23.8971%
 0.0000661541$182,806 
$1,629,522 
0.00%
0.00%
 7,216,020 
565
2019-02-05
$0.24 $0.26 $0.23 $0.25 5.68481%
-17.0558%
 0.0000710695$144,854 
$1,771,865 
0.00%
0.00%
 7,200,822 
566
2019-02-04
$0.25 $0.26 $0.23 $0.23 -5.06399%
-22.4462%
 0.000067515$78,063 
$1,676,991 
0.00%
0.00%
 7,184,681 
560
2019-02-03
$0.26 $0.26 $0.24 $0.24 -6.2234%
-25.5732%
 0.0000700083$66,222 
$1,737,667 
0.00%
0.00%
 7,169,828 
552
2019-02-02
$0.27 $0.29 $0.26 $0.26 -4.77189%
-24.2688%
 0.0000745134$81,379 
$1,876,524 
0.00%
0.00%
 7,154,589 
545
2019-02-01
$0.27 $0.28 $0.26 $0.28 2.05903%
-15.9803%
 0.0000801262$75,301 
$2,000,483 
0.00%
0.00%
 7,138,187 
546
2019-01-31
$0.30 $0.30 $0.27 $0.27 -10.5427%
-21.9931%
 0.0000776601$145,518 
$1,913,265 
0.00%
0.00%
 7,123,423 
532
2019-01-30
$0.29 $0.30 $0.29 $0.29 -2.02026%
-19.0329%
 0.0000836079$79,627 
$2,068,072 
0.00%
0.00%
 7,106,500 
532
2019-01-29
$0.30 $0.30 $0.28 $0.29 -3.14944%
-26.2416%
 0.0000852977$154,234 
$2,089,524 
0.00%
0.00%
 7,091,544 
529
2019-01-28
$0.33 $0.33 $0.29 $0.30 -9.23477%
-13.6131%
 0.0000871683$228,437 
$2,132,722 
0.00%
0.00%
 7,075,310 
522
2019-01-27
$0.35 $0.35 $0.33 $0.33 -4.17615%
-16.3943%
 0.0000927666$236,555 
$2,353,245 
0.00%
0.00%
 7,060,443 
516
2019-01-26
$0.35 $0.35 $0.34 $0.35 6.77134%
-23.7505%
 0.000095982$538,581 
$2,436,648 
0.00%
0.00%
 7,044,209 
526
2019-01-25
$0.35 $0.35 $0.32 $0.32 -8.18031%
-27.1169%
 0.0000892783$513,391 
$2,258,274 
0.00%
0.00%
 7,029,258 
519
2019-01-24
$0.36 $0.36 $0.34 $0.35 -2.54437%
-22.1688%
 0.0000965378$408,480 
$2,439,308 
0.00%
0.00%
 7,013,633 
508
2019-01-23
$0.40 $0.40 $0.35 $0.35 -13.4709%
-25.5196%
 0.0000985128$668,695 
$2,464,117 
0.00%
0.00%
 6,997,353 
480
2019-01-22
$0.36 $0.42 $0.34 $0.42 19.8965%
-11.5699%
 0.00011652$2,078,259 
$2,933,806 
0.01%
0.00%
 6,982,166 
511
2019-01-21
$0.40 $0.40 $0.31 $0.35 -12.5008%
-28.1644%
 0.0000986302$2,030,589 
$2,455,570 
0.01%
0.00%
 6,966,498 
479
2019-01-20
$0.45 $0.46 $0.40 $0.41 -8.87786%
-11.1372%
 0.000113821$173,128 
$2,856,118 
0.00%
0.00%
 6,950,678 
467
2019-01-19
$0.44 $0.46 $0.44 $0.45 3.0094%
-4.33867%
 0.000120864$177,031 
$3,131,173 
0.00%
0.00%
 6,934,243 
465
2019-01-18
$0.43 $0.45 $0.43 $0.44 0.171877%
-7.55537%
 0.000120338$174,617 
$3,044,498 
0.00%
0.00%
 6,919,257