CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,978,083,610 ||| 24h vol: $48,654,191,474 ||| crypto assets: 1035

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
553 Haven Protocol (XHV)$0.32-0.376408%
-2.71925%
 0.00002974$288,708 
$2,494,245 
0.00%
0.00%
 7,849,101 $0.14
XHV Haven Protocol =
USD

XHV/AUD - A$ 0.47
XHV/BGN - 0.56 лв.
XHV/BRL - R$ 1.28
XHV/CAD - C$ 0.42
XHV/CHF - Fr. 0.31
XHV/CNY - CN¥ 2.24
XHV/CZK - 7.39
XHV/DKK - kr. 2.14
XHV/EUR - 0.29
XHV/GBP - £ 0.26
XHV/HKD - HK$ 2.49
XHV/HRK - kn 2.12
XHV/HUF - Ft 93.57
XHV/IDR - Rp 4,533
XHV/ILS - 1.12
XHV/INR - 22.72
XHV/JPY - ¥ 33.84
XHV/KRW - 384.92
XHV/MXN - Mex$ 6.30
XHV/MYR - RM 1.33
XHV/NOK - kr 2.85
XHV/NZD - NZ$ 0.50
XHV/PHP - 16.64
XHV/PLN - 1.25
XHV/RON - lei 1.35
XHV/RUB - 21.28
XHV/SEK - kr 3.07
XHV/SGD - S$ 0.44
XHV/THB - ฿ 9.81
XHV/TRY - 1.80
XHV/USD - $ 0.32
XHV/ZAR - R 4.90
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
553
2019-08-19
$0.31 $0.32 $0.30 $0.32 -0.376408%
-2.71925%
 0.00002974$288,708 
$2,494,245 
0.00%
0.00%
 7,849,101 
547
2019-08-18
$0.31 $0.32 $0.31 $0.32 1.5268%
-6.60471%
 0.0000305108$271,139 
$2,478,531 
0.00%
0.00%
 7,849,101 
548
2019-08-17
$0.31 $0.32 $0.31 $0.31 -2.02246%
-2.20198%
 0.0000305357$264,021 
$2,433,480 
0.00%
0.00%
 7,849,101 
559
2019-08-16
$0.31 $0.33 $0.29 $0.32 -2.6825%
-7.30319%
 0.00003048$275,692 
$2,498,007 
0.00%
0.00%
 7,849,101 
560
2019-08-15
$0.32 $0.33 $0.31 $0.33 0.935105%
-7.89322%
 0.0000314077$298,910 
$2,560,001 
0.00%
0.00%
 7,849,101 
560
2019-08-14
$0.31 $0.37 $0.31 $0.33 5.67072%
-12.7977%
 0.0000320771$294,532 
$2,567,173 
0.00%
0.00%
 7,849,101 
581
2019-08-13
$0.32 $0.34 $0.31 $0.31 -4.71226%
-15.5145%
 0.0000283327$245,317 
$2,424,301 
0.00%
0.00%
 7,849,101 
580
2019-08-12
$0.36 $0.36 $0.32 $0.32 -2.53175%
0.461455%
 0.000028482$229,232 
$2,546,951 
0.00%
0.00%
 7,849,101 
561
2019-08-11
$0.32 $0.35 $0.31 $0.35 9.6413%
0.270394%
 0.0000305557$271,244 
$2,753,477 
0.00%
0.00%
 7,849,101 
574
2019-08-10
$0.35 $0.35 $0.31 $0.32 -6.68733%
-7.17187%
 0.0000284464$246,951 
$2,532,453 
0.00%
0.00%
 7,849,101 
576
2019-08-09
$0.37 $0.37 $0.33 $0.35 -2.92882%
-6.48113%
 0.0000293264$250,964 
$2,728,089 
0.00%
0.00%
 7,849,101 
562
2019-08-08
$0.38 $0.39 $0.35 $0.36 -3.66241%
-8.26108%
 0.0000304658$263,906 
$2,801,345 
0.00%
0.00%
 7,849,101 
564
2019-08-07
$0.36 $0.37 $0.35 $0.37 1.60619%
-5.96325%
 0.0000308828$263,827 
$2,896,975 
0.00%
0.00%
 7,849,101 
571
2019-08-06
$0.31 $0.38 $0.31 $0.35 8.49422%
-4.39819%
 0.0000312963$322,442 
$2,779,310 
0.00%
0.00%
 7,849,101 
597
2019-08-05
$0.33 $0.35 $0.32 $0.33 -3.61433%
-2.24231%
 0.0000280122$279,363 
$2,594,969 
0.00%
0.00%
 7,849,101 
582
2019-08-04
$0.36 $0.36 $0.33 $0.34 -3.85537%
2.47318%
 0.000030567$244,234 
$2,632,884 
0.00%
0.00%
 7,849,101 
581
2019-08-03
$0.37 $0.38 $0.35 $0.35 -6.75795%
12.37%
 0.0000321247$246,249 
$2,733,333 
0.00%
0.00%
 7,849,101 
570
2019-08-02
$0.39 $0.40 $0.36 $0.37 -5.30542%
20.2007%
 0.0000354887$267,218 
$2,927,661 
0.00%
0.00%
 7,849,101 
562
2019-08-01
$0.38 $0.40 $0.37 $0.40 -1.39855%
29.4331%
 0.0000382004$299,248 
$3,123,484 
0.00%
0.00%
 7,849,101 
563
2019-07-31
$0.34 $0.42 $0.34 $0.40 11.9847%
23.2999%
 0.0000395532$380,272 
$3,120,850 
0.00%
0.00%
 7,849,101 
579
2019-07-30
$0.34 $0.38 $0.33 $0.35 3.35682%
20.2174%
 0.0000365467$271,096 
$2,754,103 
0.00%
0.00%
 7,849,101 
585
2019-07-29
$0.33 $0.34 $0.32 $0.34 5.12846%
10.6698%
 0.0000357447$249,970 
$2,672,492 
0.00%
0.00%
 7,849,101 
586
2019-07-28
$0.32 $0.33 $0.30 $0.32 0.152494%
10.5254%
 0.0000336035$229,134 
$2,503,547 
0.00%
0.00%
 7,849,101 
591
2019-07-27
$0.31 $0.32 $0.29 $0.31 0.850608%
4.12758%
 0.0000324216$216,972 
$2,422,055 
0.00%
0.00%
 7,849,101 
610
2019-07-26
$0.32 $0.32 $0.30 $0.30 -0.579349%
11.7613%
 0.0000309012$229,289 
$2,390,551 
0.00%
0.00%
 7,849,101 
611
2019-07-25
$0.34 $0.34 $0.30 $0.30 -9.9327%
7.03571%
 0.0000299118$209,359 
$2,330,212 
0.00%
0.00%
 7,849,101 
583
2019-07-24
$0.29 $0.33 $0.28 $0.33 13.2654%
25.3962%
 0.0000339445$272,471 
$2,611,451 
0.00%
0.00%
 7,849,101 
603
2019-07-23
$0.31 $0.32 $0.28 $0.30 -1.39411%
13.8825%
 0.0000295412$249,615 
$2,347,644 
0.00%
0.00%
 7,849,101 
606
2019-07-22
$0.29 $0.31 $0.29 $0.31 7.18861%
4.27016%
 0.0000298708$276,026 
$2,417,940 
0.00%
0.00%
 7,849,101 
608
2019-07-21
$0.30 $0.30 $0.27 $0.29 -4.49448%
1.85986%
 0.0000271182$225,583 
$2,251,250 
0.00%
0.00%
 7,849,101