CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,186,728,567 ||| 24h vol: $45,693,084,933 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
557 Haven Protocol (XHV)$0.45-1.42633%
-10.7164%
 0.0000850224$266,388 
$3,532,712 
0.00%
0.00%
 7,849,101 $0.20
XHV Haven Protocol =
USD

XHV/AUD - A$ 0.63
XHV/BGN - 0.79 лв.
XHV/BRL - R$ 1.77
XHV/CAD - C$ 0.60
XHV/CHF - Fr. 0.46
XHV/CNY - CN¥ 3.02
XHV/CZK - 10.29
XHV/DKK - kr. 2.99
XHV/EUR - 0.40
XHV/GBP - £ 0.35
XHV/HKD - HK$ 3.53
XHV/HRK - kn 2.98
XHV/HUF - Ft 128.17
XHV/IDR - Rp 6,319
XHV/ILS - 1.62
XHV/INR - 31.22
XHV/JPY - ¥ 50.38
XHV/KRW - 511.50
XHV/MXN - Mex$ 8.45
XHV/MYR - RM 1.86
XHV/NOK - kr 3.83
XHV/NZD - NZ$ 0.67
XHV/PHP - 23.26
XHV/PLN - 1.71
XHV/RON - lei 1.91
XHV/RUB - 28.81
XHV/SEK - kr 4.19
XHV/SGD - S$ 0.61
XHV/THB - ฿ 14.33
XHV/TRY - 2.62
XHV/USD - $ 0.45
XHV/ZAR - R 6.32
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
557
2019-04-19
$0.45 $0.46 $0.43 $0.45 -1.42633%
-10.7164%
 0.0000850224$266,388 
$3,532,712 
0.00%
0.00%
 7,849,101 
557
2019-04-18
$0.46 $0.46 $0.45 $0.46 -3.50049%
-3.11567%
 0.0000863404$204,770 
$3,597,247 
0.00%
0.00%
 7,849,101 
538
2019-04-17
$0.47 $0.48 $0.45 $0.47 1.35967%
1.45653%
 0.0000904451$218,893 
$3,723,883 
0.00%
0.00%
 7,849,101 
535
2019-04-16
$0.46 $0.47 $0.44 $0.47 2.48622%
4.89671%
 0.0000894892$295,920 
$3,677,509 
0.00%
0.00%
 7,849,101 
538
2019-04-15
$0.49 $0.50 $0.45 $0.46 -8.36419%
0.595402%
 0.0000904148$381,126 
$3,595,999 
0.00%
0.00%
 7,849,101 
532
2019-04-14
$0.49 $0.51 $0.46 $0.50 1.70931%
2.42555%
 0.0000961788$302,945 
$3,900,898 
0.00%
0.00%
 7,849,101 
523
2019-04-13
$0.50 $0.52 $0.48 $0.48 -3.57957%
-10.8023%
 0.0000951432$308,523 
$3,806,073 
0.00%
0.00%
 7,849,101 
511
2019-04-12
$0.49 $0.51 $0.46 $0.51 4.8809%
20.4333%
 0.0000993705$620,887 
$3,974,878 
0.00%
0.00%
 7,849,101 
525
2019-04-11
$0.46 $0.50 $0.45 $0.49 4.76199%
37.6224%
 0.0000968254$1,028,181 
$3,848,970 
0.00%
0.00%
 7,849,101 
563
2019-04-10
$0.44 $0.47 $0.43 $0.47 4.38642%
20.1098%
 0.0000879848$298,227 
$3,659,495 
0.00%
0.00%
 7,849,101 
566
2019-04-09
$0.45 $0.45 $0.43 $0.45 -3.0568%
8.15957%
 0.0000858329$491,837 
$3,506,640 
0.00%
0.00%
 7,849,101 
563
2019-04-08
$0.47 $0.47 $0.45 $0.46 -5.28974%
-6.96318%
 0.000087522$1,057,417 
$3,634,010 
0.00%
0.00%
 7,849,101 
556
2019-04-07
$0.59 $0.59 $0.47 $0.47 -15.4516%
-16.3385%
 0.0000909331$2,978,218 
$3,710,675 
0.01%
0.00%
 7,849,101 
509
2019-04-06
$0.42 $0.54 $0.42 $0.54 31.8748%
-15.7073%
 0.000106139$2,622,988 
$4,203,430 
0.00%
0.00%
 7,849,101 
579
2019-04-05
$0.35 $0.42 $0.35 $0.41 15.3668%
-40.1134%
 0.0000804858$1,305,468 
$3,181,948 
0.00%
0.00%
 7,849,101 
608
2019-04-04
$0.38 $0.38 $0.35 $0.35 -7.02439%
-40.3028%
 0.0000715773$476,314 
$2,765,713 
0.00%
0.00%
 7,849,101 
599
2019-04-03
$0.39 $0.42 $0.38 $0.38 -7.8858%
-24.1979%
 0.0000757638$1,395,551 
$2,956,325 
0.00%
0.00%
 7,849,101 
562
2019-04-02
$0.50 $0.50 $0.41 $0.42 -15.9822%
-1.14349%
 0.0000868193$4,310,364 
$3,325,410 
0.01%
0.00%
 7,849,101 
498
2019-04-01
$0.57 $0.57 $0.48 $0.50 -11.1572%
24.0662%
 0.000119171$3,171,948 
$3,892,380 
0.01%
0.00%
 7,849,101 
459
2019-03-31
$0.59 $0.67 $0.56 $0.56 -12.2049%
78.2226%
 0.000136961$3,087,757 
$4,413,371 
0.01%
0.00%
 7,849,101 
437
2019-03-30
$0.68 $0.74 $0.63 $0.64 -7.49626%
129.735%
 0.000155038$2,606,976 
$4,989,086 
0.01%
0.00%
 7,849,101 
414
2019-03-29
$0.64 $0.70 $0.62 $0.70 23.6756%
164.297%
 0.000170483$4,957,707 
$5,468,233 
0.01%
0.00%
 7,849,101 
457
2019-03-28
$0.50 $0.57 $0.48 $0.57 13.8468%
125.93%
 0.00014107$4,249,988 
$4,506,482 
0.01%
0.00%
 7,849,101 
477
2019-03-27
$0.40 $0.51 $0.40 $0.51 24.1936%
97.7202%
 0.000124702$4,180,277 
$4,000,399 
0.01%
0.00%
 7,849,101 
534
2019-03-26
$0.41 $0.45 $0.38 $0.38 0.937713%
56.8973%
 0.0000968145$4,081,343 
$3,014,717 
0.01%
0.00%
 7,849,101 
530
2019-03-25
$0.30 $0.42 $0.30 $0.39 28.6727%
64.4928%
 0.0000996345$5,714,011 
$3,094,808 
0.02%
0.00%
 7,849,101 
588
2019-03-24
$0.26 $0.30 $0.26 $0.30 12.0556%
19.4383%
 0.0000744454$803,774 
$2,347,825 
0.00%
0.00%
 7,849,101 
614
2019-03-23
$0.27 $0.27 $0.25 $0.27 1.75833%
15.2942%
 0.0000668769$259,034 
$2,112,807 
0.00%
0.00%
 7,849,101 
615
2019-03-22
$0.24 $0.29 $0.23 $0.26 3.7216%
15.8373%
 0.0000657514$224,131 
$2,077,326 
0.00%
0.00%
 7,849,101 
623
2019-03-21
$0.27 $0.27 $0.23 $0.26 0.791384%
17.1683%
 0.0000639952$275,367 
$2,023,322 
0.00%
0.00%
 7,849,101