CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,519,645,957 ||| 24h vol: $67,549,480,004 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
42 HedgeTrade (HEDG)$0.640.61%
-8.52%
 0.00006135$1,565,379 
$183,700,200 
0.00%
0.07%
 288,393,355 
1,000,000,000 
$10.31
$35.73
HEDG HedgeTrade =
USD

HEDG/AUD - A$ 0.90
HEDG/BGN - 1.11 лв.
HEDG/BRL - R$ 2.38
HEDG/CAD - C$ 0.83
HEDG/CHF - Fr. 0.63
HEDG/CNY - CN¥ 4.38
HEDG/CZK - 14.49
HEDG/DKK - kr. 4.24
HEDG/EUR - 0.57
HEDG/GBP - £ 0.51
HEDG/HKD - HK$ 4.97
HEDG/HRK - kn 4.19
HEDG/HUF - Ft 184.55
HEDG/IDR - Rp 8,874
HEDG/ILS - 2.25
HEDG/INR - 43.86
HEDG/JPY - ¥ 68.66
HEDG/KRW - 747.98
HEDG/MXN - Mex$ 12.11
HEDG/MYR - RM 2.62
HEDG/NOK - kr 5.46
HEDG/NZD - NZ$ 0.94
HEDG/PHP - 32.54
HEDG/PLN - 2.41
HEDG/RON - lei 2.68
HEDG/RUB - 40.12
HEDG/SEK - kr 5.97
HEDG/SGD - S$ 0.87
HEDG/THB - ฿ 19.64
HEDG/TRY - 3.59
HEDG/USD - $ 0.64
HEDG/ZAR - R 8.85
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
42
2019-07-19
$0.65 $0.67 $0.59 $0.64 0.61%
-8.52%
 0.00006135$1,565,379 
$183,700,200 
0.00%
0.07%
 288,393,355 
42
2019-07-18
$0.63 $0.67 $0.53 $0.65 7.01%
-5.5%
 0.00006106$1,535,944 
$188,586,047 
0.00%
0.06%
 288,393,355 
41
2019-07-17
$0.61 $0.63 $0.53 $0.63 5.35%
-12.94%
 0.00006491$947,103 
$181,500,725 
0.00%
0.07%
 288,393,355 
40
2019-07-16
$0.64 $0.64 $0.53 $0.61 -3.55%
-19.97%
 0.00006467$889,750 
$177,121,180 
0.00%
0.07%
 288,393,355 
40
2019-07-15
$0.65 $0.65 $0.59 $0.64 -0.75%
-15.01%
 0.00005847$1,019,741 
$184,073,143 
0.00%
0.06%
 288,393,355 
40
2019-07-14
$0.70 $0.71 $0.63 $0.64 -7.26%
-11.37%
 0.00006318$1,205,818 
$185,830,210 
0.00%
0.07%
 288,393,355 
40
2019-07-13
$0.74 $0.75 $0.66 $0.70 -4.13%
-2.05%
 0.00006132$1,342,102 
$200,820,713 
0.00%
0.06%
 288,393,355 
39
2019-07-12
$0.69 $0.74 $0.67 $0.72 4.48%
1.42%
 0.00006132$1,373,100 
$208,550,206 
0.00%
0.06%
 288,393,355 
39
2019-07-11
$0.74 $0.74 $0.66 $0.69 -5.61%
-3.26%
 0.00006093$962,854 
$198,340,225 
0.00%
0.06%
 288,393,355 
38
2019-07-10
$0.77 $0.83 $0.71 $0.74 -4.03%
2.53%
 0.00006075$1,048,540 
$212,515,509 
0.00%
0.06%
 288,393,355 
39
2019-07-09
$0.75 $0.78 $0.73 $0.76 1.67%
5.75%
 0.00006038$1,220,009 
$218,412,105 
0.00%
0.06%
 288,393,355 
40
2019-07-08
$0.73 $0.76 $0.71 $0.74 2.24%
8.83%
 0.00006074$1,542,425 
$214,753,911 
0.00%
0.06%
 288,393,355 
42
2019-07-07
$0.71 $0.74 $0.69 $0.73 3.81%
6.08%
 0.00006397$1,802,142 
$210,625,694 
0.00%
0.06%
 288,393,355 
42
2019-07-06
$0.71 $0.74 $0.69 $0.70 -1.42%
-1.39%
 0.00006288$1,569,905 
$202,874,324 
0.00%
0.06%
 288,393,355 
41
2019-07-05
$0.70 $0.72 $0.68 $0.71 0.17%
4.81%
 0.00006425$1,385,192 
$203,979,556 
0.00%
0.06%
 288,393,355 
43
2019-07-04
$0.73 $0.74 $0.70 $0.70 -4.09%
11.39%
 0.00006248$1,445,477 
$201,913,966 
0.00%
0.06%
 288,393,355 
42
2019-07-03
$0.71 $0.75 $0.69 $0.73 2.55%
5.47%
 0.00006124$1,159,704 
$210,739,044 
0.00%
0.06%
 288,393,355 
43
2019-07-02
$0.70 $0.72 $0.64 $0.70 1.15%
5.06%
 0.00006538$1,309,989 
$202,999,238 
0.00%
0.06%
 288,393,355 
45
2019-07-01
$0.67 $0.70 $0.63 $0.70 2.73%
10.79%
 0.00006617$1,344,157 
$201,406,387 
0.00%
0.06%
 288,393,814 
47
2019-06-30
$0.72 $0.76 $0.67 $0.68 -5.83%
15.06%
 0.00006244$1,520,742 
$194,737,427 
0.00%
0.06%
 288,393,814 
47
2019-06-29
$0.71 $0.72 $0.66 $0.71 2.42%
41.38%
 0.00005992$1,644,857 
$206,028,186 
0.00%
0.06%
 288,393,814 
45
2019-06-28
$0.65 $0.73 $0.56 $0.71 9.99%
42.91%
 0.00005733$1,103,303 
$204,363,589 
0.00%
0.06%
 288,393,814 
47
2019-06-27
$0.70 $0.71 $0.52 $0.64 -8.26%
47.62%
 0.00005783$759,681 
$184,595,940 
0.00%
0.06%
 288,393,814 
45
2019-06-26
$0.68 $0.74 $0.65 $0.71 5.18%
80.01%
 0.00005446$687,509 
$203,500,685 
0.00%
0.06%
 288,393,814 
50
2019-06-25
$0.63 $0.68 $0.63 $0.66 5.17%
75.31%
 0.00005643$695,311 
$191,340,992 
0.00%
0.06%
 288,468,814 
52
2019-06-24
$0.61 $0.65 $0.54 $0.63 6.16%
68.68%
 0.00005729$504,702 
$181,353,160 
0.00%
0.06%
 287,566,036 
52
2019-06-23
$0.52 $0.62 $0.49 $0.61 21.8347%
64.1377%
 0.0000563134$678,007 
$175,427,041 
0.00%
0.05%
 287,566,587 
62
2019-06-22
$0.50 $0.60 $0.46 $0.52 6.20696%
42.8656%
 0.0000484057$537,132 
$148,992,689 
0.00%
0.05%
 287,566,587 
61
2019-06-21
$0.43 $0.55 $0.43 $0.49 14.38%
41.84%
 0.00004892$541,528 
$141,991,668 
0.00%
0.05%
 287,566,587 
69
2019-06-20
$0.40 $0.51 $0.39 $0.43 9.86844%
28.5581%
 0.0000452097$557,846 
$123,904,640 
0.00%
0.04%
 287,567,589