CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $291,482,017,963 ||| 24h vol: $51,446,919,523 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
998 HelloGold (HGT)$0.00-23.968%
-19.3078%
 0.000000219734$2,699 
$328,063 
0.00%
0.00%
 263,034,654 
1,000,000,000 
$0.02
$0.07
HGT HelloGold =
USD

HGT/AUD - A$ 0.00
HGT/BGN - 0.00 лв.
HGT/BRL - R$ 0.00
HGT/CAD - C$ 0.00
HGT/CHF - Fr. 0.00
HGT/CNY - CN¥ 0.01
HGT/CZK - 0.03
HGT/DKK - kr. 0.01
HGT/EUR - 0.00
HGT/GBP - £ 0.00
HGT/HKD - HK$ 0.01
HGT/HRK - kn 0.01
HGT/HUF - Ft 0.36
HGT/IDR - Rp 18
HGT/ILS - 0.00
HGT/INR - 0.09
HGT/JPY - ¥ 0.14
HGT/KRW - 1.45
HGT/MXN - Mex$ 0.02
HGT/MYR - RM 0.01
HGT/NOK - kr 0.01
HGT/NZD - NZ$ 0.00
HGT/PHP - 0.06
HGT/PLN - 0.00
HGT/RON - lei 0.01
HGT/RUB - 0.08
HGT/SEK - kr 0.01
HGT/SGD - S$ 0.00
HGT/THB - ฿ 0.04
HGT/TRY - 0.01
HGT/USD - $ 0.00
HGT/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
998
2019-05-04
$0.00 $0.00 $0.00 $0.00 -23.968%
-19.3078%
 0.000000219734$2,699 
$328,063 
0.00%
0.00%
 263,034,654 
979
2019-03-30
$0.00 $0.00 $0.00 $0.00 14.5702%
19.8475%
 0.0000003331$966 
$365,543 
0.00%
0.00%
 263,034,654 
929
2019-03-05
$0.00 $0.00 $0.00 $0.00 11.6078%
54.3554%
 0.000000457476$950 
$466,205 
0.00%
0.00%
 263,034,654 
915
2019-03-04
$0.00 $0.00 $0.00 $0.00 26.7763%
24.0674%
 0.000000463745$844 
$458,838 
0.00%
0.00%
 263,034,654 
932
2019-03-03
$0.00 $0.00 $0.00 $0.00 30.3665%
-25.5166%
 0.000000353779$566 
$358,081 
0.00%
0.00%
 263,034,654 
930
2019-02-25
$0.00 $0.00 $0.00 $0.00 -27.5183%
-18.8557%
 0.000000361294$505 
$364,234 
0.00%
0.00%
 263,034,654 
873
2019-02-23
$0.00 $0.00 $0.00 $0.00 -14.0498%
-3.52526%
 0.00000056414$748 
$591,370 
0.00%
0.00%
 263,034,654 
834
2019-02-22
$0.00 $0.00 $0.00 $0.00 5.54627%
17.5574%
 0.000000685499$733 
$720,603 
0.00%
0.00%
 263,034,654 
943
2019-02-21
$0.00 $0.00 $0.00 $0.00 -38.5883%
-37.4062%
 0.000000366402$565 
$384,238 
0.00%
0.00%
 263,034,654 
916
2019-02-20
$0.00 $0.00 $0.00 $0.00 -27.1635%
-31.6276%
 0.000000400276$651 
$419,553 
0.00%
0.00%
 263,034,654 
878
2019-02-19
$0.00 $0.00 $0.00 $0.00 23.9909%
0.578486%
 0.000000525364$533 
$542,584 
0.00%
0.00%
 263,034,654 
898
2019-02-18
$0.00 $0.00 $0.00 $0.00 61.3205%
-1.24296%
 0.000000517204$607 
$531,784 
0.00%
0.00%
 263,034,654 
800
2019-01-24
$0.00 $0.00 $0.00 $0.00 -7.44413%
15.633%
 0.000000726266$1,352 
$682,662 
0.00%
0.00%
 263,034,654 
803
2019-01-23
$0.00 $0.00 $0.00 $0.00 -10.012%
16.4847%
 0.000000726597$1,666 
$683,190 
0.00%
0.00%
 263,034,654 
813
2019-01-15
$0.00 $0.00 $0.00 $0.00 9.80774%
-7.13155%
 0.00000073607$749 
$718,413 
0.00%
0.00%
 263,034,654 
809
2019-01-14
$0.00 $0.00 $0.00 $0.00 11%
-8.06581%
 0.000000736372$748 
$717,086 
0.00%
0.00%
 263,034,654 
792
2019-01-11
$0.00 $0.00 $0.00 $0.00 -2.25502%
-19.0995%
 0.000000816861$780 
$791,707 
0.00%
0.00%
 263,034,654 
793
2019-01-10
$0.00 $0.00 $0.00 $0.00 0.0726431%
-19.7268%
 0.000000816755$778 
$790,426 
0.00%
0.00%
 263,034,654 
816
2019-01-09
$0.00 $0.00 $0.00 $0.00 1.02336%
-22.4582%
 0.000000743606$1,146 
$788,943 
0.00%
0.00%
 263,034,654 
800
2019-01-08
$0.00 $0.00 $0.00 $0.00 0.139183%
-16.8351%
 0.000000736795$520 
$782,314 
0.00%
0.00%
 263,034,654 
799
2019-01-07
$0.00 $0.00 $0.00 $0.00 -6.13726%
3.2647%
 0.000000773812$1,402 
$828,861 
0.00%
0.00%
 263,034,654 
790
2019-01-06
$0.00 $0.00 $0.00 $0.00 -7.10021%
-34.0922%
 0.000000777533$1,405 
$830,379 
0.00%
0.00%
 263,034,654 
783
2019-01-05
$0.00 $0.00 $0.00 $0.00 11.3543%
-10.5603%
 0.00000087875$575 
$889,351 
0.00%
0.00%
 263,034,654 
1239
2018-12-27
$0.00 $0.01 $0.00 $0.00 8.5%
-31.51%
 0.00000074$265 
$734,149 
0.00%
0.00%
 263,034,654 
1242
2018-12-26
$0.00 $0.00 $0.00 $0.00 -28.29%
-29.92%
 0.00000068$40 
$692,463 
0.00%
0.00%
 263,034,654 
753
2018-12-25
$0.00 $0.01 $0.00 $0.00 -6.66%
-9.05%
 0.00000096$678 
$959,029 
0.00%
0.00%
 263,034,654 
1261
2018-12-24
$0.00 $0.01 $0.00 $0.00 63.19%
43.44%
 0.00000097$40 
$1,041,308 
0.00%
0.00%
 263,034,654 
1263
2018-12-23
$0.00 $0.00 $0.00 $0.00 0.86%
30.08%
 0.00000059$41 
$618,626 
0.00%
0.00%
 263,034,654 
1262
2018-12-22
$0.00 $0.00 $0.00 $0.00 -30.21%
32%
 0.00000058$1 
$610,704 
0.00%
0.00%
 263,034,654 
1251
2018-12-21
$0.00 $0.00 $0.00 $0.00 -19.49%
88.19%
 0.00000085$157 
$872,795 
0.00%
0.00%
 263,034,654