CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,087,131,731 ||| 24h vol: $49,442,559,011 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
549 HiCoin (XHI)$0.00-0.35837%
-28.1708%
 0.000000149383$3,300 
$3,714,979 
0.00%
0.00%
 4,434,602,828 
10,000,244,678 
$0.21
$0.47
XHI HiCoin =
USD

XHI/AUD - A$ 0.00
XHI/BGN - 0.00 лв.
XHI/BRL - R$ 0.00
XHI/CAD - C$ 0.00
XHI/CHF - Fr. 0.00
XHI/CNY - CN¥ 0.01
XHI/CZK - 0.02
XHI/DKK - kr. 0.01
XHI/EUR - 0.00
XHI/GBP - £ 0.00
XHI/HKD - HK$ 0.01
XHI/HRK - kn 0.01
XHI/HUF - Ft 0.24
XHI/IDR - Rp 12
XHI/ILS - 0.00
XHI/INR - 0.06
XHI/JPY - ¥ 0.09
XHI/KRW - 0.96
XHI/MXN - Mex$ 0.02
XHI/MYR - RM 0.00
XHI/NOK - kr 0.01
XHI/NZD - NZ$ 0.00
XHI/PHP - 0.04
XHI/PLN - 0.00
XHI/RON - lei 0.00
XHI/RUB - 0.05
XHI/SEK - kr 0.01
XHI/SGD - S$ 0.00
XHI/THB - ฿ 0.03
XHI/TRY - 0.00
XHI/USD - $ 0.00
XHI/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
549
2019-04-23
$0.00 $0.00 $0.00 $0.00 -0.35837%
-28.1708%
 0.000000149383$3,300 
$3,714,979 
0.00%
0.00%
 4,434,602,828 
568
2019-04-22
$0.00 $0.00 $0.00 $0.00 6.50705%
-20.5125%
 0.000000139517$4,022 
$3,353,432 
0.00%
0.00%
 4,434,602,828 
548
2019-04-21
$0.00 $0.00 $0.00 $0.00 -5.35393%
-18.6961%
 0.000000149315$1,806 
$3,519,031 
0.00%
0.00%
 4,434,602,828 
557
2019-04-20
$0.00 $0.00 $0.00 $0.00 -11.1854%
-24.3372%
 0.000000149477$831 
$3,536,998 
0.00%
0.00%
 4,434,602,828 
525
2019-04-19
$0.00 $0.00 $0.00 $0.00 7.92905%
-14.0021%
 0.000000169373$5,264 
$3,972,594 
0.00%
0.00%
 4,434,602,828 
548
2019-04-18
$0.00 $0.00 $0.00 $0.00 -14.7821%
-24.9602%
 0.000000159625$665 
$3,757,442 
0.00%
0.00%
 4,434,602,828 
494
2019-04-17
$0.00 $0.00 $0.00 $0.00 -16.8166%
-22.1679%
 0.000000189287$3,196 
$4,403,182 
0.00%
0.00%
 4,434,602,828 
454
2019-04-16
$0.00 $0.00 $0.00 $0.00 23.1677%
-9.08917%
 0.00000022916$19,983 
$5,320,557 
0.00%
0.00%
 4,434,602,828 
501
2019-04-15
$0.00 $0.00 $0.00 $0.00 -2.18014%
-31.2589%
 0.000000189289$4,220 
$4,253,441 
0.00%
0.00%
 4,434,602,828 
499
2019-04-14
$0.00 $0.00 $0.00 $0.00 -8.24259%
-13.0794%
 0.000000189524$2,310 
$4,342,937 
0.00%
0.00%
 4,434,602,828 
477
2019-04-13
$0.00 $0.00 $0.00 $0.00 7.27405%
6.02255%
 0.000000209391$1,297 
$4,732,527 
0.00%
0.00%
 4,434,602,828 
494
2019-04-12
$0.00 $0.00 $0.00 $0.00 -14.6155%
-2.59864%
 0.000000189538$3,016 
$4,283,480 
0.00%
0.00%
 4,434,602,828 
457
2019-04-11
$0.00 $0.00 $0.00 $0.00 -8.68761%
61.4658%
 0.000000229468$4,934 
$5,153,611 
0.00%
0.00%
 4,434,602,828 
454
2019-04-10
$0.00 $0.00 $0.00 $0.00 -4.54833%
233.324%
 0.000000239854$6,948 
$5,636,320 
0.00%
0.00%
 4,434,602,828 
456
2019-04-09
$0.00 $0.00 $0.00 $0.00 -13.3096%
286.847%
 0.00000023947$24,529 
$5,527,422 
0.00%
0.00%
 4,434,602,828 
435
2019-04-08
$0.00 $0.00 $0.00 $0.00 24.8851%
547.715%
 0.000000269528$15,042 
$6,322,763 
0.00%
0.00%
 4,434,602,828 
469
2019-04-07
$0.00 $0.00 $0.00 $0.00 21.3446%
500.822%
 0.000000229785$13,831 
$5,297,705 
0.00%
0.00%
 4,434,602,828 
506
2019-04-06
$0.00 $0.00 $0.00 $0.00 -3.94067%
442.443%
 0.000000189831$7,069 
$4,247,464 
0.00%
0.00%
 4,434,602,828 
501
2019-04-05
$0.00 $0.00 $0.00 $0.00 46.6045%
352.29%
 0.000000200025$24,062 
$4,467,792 
0.00%
0.00%
 4,434,602,828 
642
2019-04-04
$0.00 $0.00 $0.00 $0.00 37.1594%
239.656%
 0.000000109786$21,791 
$2,396,694 
0.00%
0.00%
 4,434,602,828 
723
2019-04-03
$0.00 $0.00 $0.00 $0.00 29.9101%
155.756%
 0.0000000799313$15,181 
$1,762,148 
0.00%
0.00%
 4,434,602,828 
807
2019-04-02
$0.00 $0.00 $0.00 $0.00 25.8592%
83.0693%
 0.000000059939$18,034 
$1,297,100 
0.00%
0.00%
 4,434,602,828 
835
2019-04-01
$0.00 $0.00 $0.00 $0.00 19.5469%
33.5555%
 0.0000000499438$2,963 
$921,639 
0.00%
0.00%
 4,434,602,828 
870
2019-03-31
$0.00 $0.00 $0.00 $0.00 -16.1367%
-16.9578%
 0.0000000399232$1,398 
$727,162 
0.00%
0.00%
 4,434,602,828 
826
2019-03-30
$0.00 $0.00 $0.00 $0.00 -8.68247%
15.301%
 0.0000000499168$4,336 
$907,538 
0.00%
0.00%
 4,434,602,828 
795
2019-03-29
$0.00 $0.00 $0.00 $0.00 55.1727%
52.4191%
 0.0000000600834$29,440 
$1,088,821 
0.00%
0.00%
 4,434,602,828 
880
2019-03-28
$0.00 $0.00 $0.00 $0.00 -0.117555%
1.0936%
 0.0000000399621$892 
$721,253 
0.00%
0.00%
 4,434,602,828 
862
2019-03-27
$0.00 $0.00 $0.00 $0.00 2.68115%
-5.16077%
 0.000000039962$688 
$724,291 
0.00%
0.00%
 4,434,602,828 
867
2019-03-26
$0.00 $0.00 $0.00 $0.00 -1.25358%
-16.2405%
 0.0000000399307$845 
$702,715 
0.00%
0.00%
 4,434,602,828 
921
2019-03-25
$0.00 $0.00 $0.00 $0.00 -40.883%
-41.1665%
 0.0000000299708$1,977 
$525,966 
0.00%
0.00%
 4,434,602,828