CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,264,658,951 ||| 24h vol: $58,090,651,686 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
607 HiCoin (XHI)$0.006.16197%
33.4177%
 0.0000000399667$1,327 
$1,802,080 
0.00%
0.00%
 4,434,602,828 
10,000,244,678 
$0.10
$0.23
XHI HiCoin =
USD

XHI/AUD - A$ 0.00
XHI/BGN - 0.00 лв.
XHI/BRL - R$ 0.00
XHI/CAD - C$ 0.00
XHI/CHF - Fr. 0.00
XHI/CNY - CN¥ 0.00
XHI/CZK - 0.01
XHI/DKK - kr. 0.00
XHI/EUR - 0.00
XHI/GBP - £ 0.00
XHI/HKD - HK$ 0.00
XHI/HRK - kn 0.00
XHI/HUF - Ft 0.12
XHI/IDR - Rp 6
XHI/ILS - 0.00
XHI/INR - 0.03
XHI/JPY - ¥ 0.04
XHI/KRW - 0.49
XHI/MXN - Mex$ 0.01
XHI/MYR - RM 0.00
XHI/NOK - kr 0.00
XHI/NZD - NZ$ 0.00
XHI/PHP - 0.02
XHI/PLN - 0.00
XHI/RON - lei 0.00
XHI/RUB - 0.03
XHI/SEK - kr 0.00
XHI/SGD - S$ 0.00
XHI/THB - ฿ 0.01
XHI/TRY - 0.00
XHI/USD - $ 0.00
XHI/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
607
2019-08-22
$0.00 $0.00 $0.00 $0.00 6.16197%
33.4177%
 0.0000000399667$1,327 
$1,802,080 
0.00%
0.00%
 4,434,602,828 
694
2019-08-16
$0.00 $0.00 $0.00 $0.00 4.15058%
-11.2808%
 0.0000000300236$1,652 
$1,394,142 
0.00%
0.00%
 4,434,602,828 
704
2019-08-15
$0.00 $0.00 $0.00 $0.00 2.20056%
-11.115%
 0.0000000300119$1,951 
$1,382,077 
0.00%
0.00%
 4,434,602,828 
623
2019-08-13
$0.00 $0.00 $0.00 $0.00 30.8397%
-4.26918%
 0.0000000399907$688 
$2,016,186 
0.00%
0.00%
 4,434,602,828 
690
2019-08-10
$0.00 $0.00 $0.00 $0.00 0.802964%
-33.6318%
 0.0000000299925$531 
$1,570,394 
0.00%
0.00%
 4,434,602,828 
700
2019-08-09
$0.00 $0.00 $0.00 $0.00 1.47088%
-32.7016%
 0.0000000299746$533 
$1,575,386 
0.00%
0.00%
 4,434,602,828 
667
2019-08-02
$0.00 $0.00 $0.00 $0.00 3.50072%
5.8997%
 0.0000000400208$845 
$1,846,117 
0.00%
0.00%
 4,434,602,828 
667
2019-08-01
$0.00 $0.00 $0.00 $0.00 3.89761%
7.7028%
 0.0000000400276$846 
$1,849,121 
0.00%
0.00%
 4,434,602,828 
668
2019-07-31
$0.00 $0.00 $0.00 $0.00 5.73823%
3.94937%
 0.0000000399773$1,943 
$1,782,129 
0.00%
0.00%
 4,434,602,828 
669
2019-07-30
$0.00 $0.00 $0.00 $0.00 -0.262809%
-5.43035%
 0.0000000399943$760 
$1,685,411 
0.00%
0.00%
 4,434,602,828 
671
2019-07-29
$0.00 $0.00 $0.00 $0.00 -0.359909%
-7.50357%
 0.0000000399829$762 
$1,688,938 
0.00%
0.00%
 4,434,602,828 
663
2019-07-28
$0.00 $0.00 $0.00 $0.00 0.809987%
-28.4261%
 0.0000000399822$1,548 
$1,690,654 
0.00%
0.00%
 4,434,602,828 
661
2019-07-27
$0.00 $0.00 $0.00 $0.00 -22.5836%
-29.9215%
 0.0000000400182$2,091 
$1,689,046 
0.00%
0.00%
 4,434,602,828 
623
2019-07-26
$0.00 $0.00 $0.00 $0.00 27.3432%
-8.13015%
 0.0000000499501$4,072 
$2,183,198 
0.00%
0.00%
 4,434,602,828 
664
2019-07-23
$0.00 $0.00 $0.00 $0.00 -13.2237%
-34.4371%
 0.0000000400044$3,210 
$1,817,816 
0.00%
0.00%
 4,434,602,828 
665
2019-07-22
$0.00 $0.00 $0.00 $0.00 -22.1347%
-28.7511%
 0.0000000399804$3,175 
$1,828,440 
0.00%
0.00%
 4,434,602,828 
599
2019-07-21
$0.00 $0.00 $0.00 $0.00 -3.52232%
-0.274613%
 0.0000000499634$546 
$2,343,419 
0.00%
0.00%
 4,434,602,828 
617
2019-07-20
$0.00 $0.00 $0.00 $0.00 -14.8465%
8.72214%
 0.000000049994$900 
$2,347,557 
0.00%
0.00%
 4,434,602,828 
615
2019-07-19
$0.00 $0.00 $0.00 $0.00 -17.1194%
12.5992%
 0.0000000499394$1,901 
$2,340,062 
0.00%
0.00%
 4,434,602,828 
581
2019-07-18
$0.00 $0.00 $0.00 $0.00 29.9164%
23.2573%
 0.0000000598904$3,946 
$2,815,789 
0.00%
0.00%
 4,434,602,828 
632
2019-07-17
$0.00 $0.00 $0.00 $0.00 -23.7327%
-25.6875%
 0.0000000499669$642 
$2,101,393 
0.00%
0.00%
 4,434,602,828 
670
2019-07-16
$0.00 $0.00 $0.00 $0.00 -31.8532%
-39.548%
 0.0000000397342$671 
$1,682,520 
0.00%
0.00%
 4,434,602,828 
622
2019-07-15
$0.00 $0.00 $0.00 $0.00 4.14608%
-10.1975%
 0.0000000499661$2,714 
$2,418,089 
0.00%
0.00%
 4,434,602,828 
619
2019-07-14
$0.00 $0.00 $0.00 $0.00 -6.26991%
-15.2396%
 0.0000000498486$591 
$2,334,698 
0.00%
0.00%
 4,434,602,828 
661
2019-07-13
$0.00 $0.00 $0.00 $0.00 -17.5249%
-27.087%
 0.0000000399691$606 
$2,067,200 
0.00%
0.00%
 4,434,602,828 
666
2019-07-12
$0.00 $0.00 $0.00 $0.00 -0.930035%
-29.4854%
 0.0000000400274$619 
$2,098,254 
0.00%
0.00%
 4,434,602,828 
675
2019-07-11
$0.00 $0.00 $0.00 $0.00 -24.0991%
-28.7303%
 0.0000000399183$3,550 
$2,009,599 
0.00%
0.00%
 4,434,602,828 
632
2019-07-10
$0.00 $0.00 $0.00 $0.00 -4.68177%
52.1987%
 0.000000049832$2,158 
$2,647,582 
0.00%
0.00%
 4,434,602,828 
634
2019-07-09
$0.00 $0.00 $0.00 $0.00 2.57073%
47.0203%
 0.000000050026$3,717 
$2,786,131 
0.00%
0.00%
 4,434,602,828 
636
2019-07-08
$0.00 $0.00 $0.00 $0.00 7.01251%
48.1008%
 0.0000000499854$1,278 
$2,725,418 
0.00%
0.00%
 4,434,602,828