CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,214,517,564 ||| 24h vol: $34,038,540,487 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
706 HiCoin (XHI)$0.00-5.72247%
11.5157%
 0.0000000700599$5,262 
$1,232,566 
0.00%
0.00%
 4,434,602,828 
10,000,244,678 
$0.07
$0.16
XHI HiCoin =
USD

XHI/AUD - A$ 0.00
XHI/BGN - 0.00 лв.
XHI/BRL - R$ 0.00
XHI/CAD - C$ 0.00
XHI/CHF - Fr. 0.00
XHI/CNY - CN¥ 0.00
XHI/CZK - 0.01
XHI/DKK - kr. 0.00
XHI/EUR - 0.00
XHI/GBP - £ 0.00
XHI/HKD - HK$ 0.00
XHI/HRK - kn 0.00
XHI/HUF - Ft 0.08
XHI/IDR - Rp 4
XHI/ILS - 0.00
XHI/INR - 0.02
XHI/JPY - ¥ 0.03
XHI/KRW - 0.31
XHI/MXN - Mex$ 0.01
XHI/MYR - RM 0.00
XHI/NOK - kr 0.00
XHI/NZD - NZ$ 0.00
XHI/PHP - 0.01
XHI/PLN - 0.00
XHI/RON - lei 0.00
XHI/RUB - 0.02
XHI/SEK - kr 0.00
XHI/SGD - S$ 0.00
XHI/THB - ฿ 0.01
XHI/TRY - 0.00
XHI/USD - $ 0.00
XHI/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
706
2019-02-19
$0.00 $0.00 $0.00 $0.00 -5.72247%
11.5157%
 0.0000000700599$5,262 
$1,232,566 
0.00%
0.00%
 4,434,602,828 
737
2019-02-18
$0.00 $0.00 $0.00 $0.00 -15.9379%
0.738135%
 0.0000000628835$2,423 
$1,090,065 
0.00%
0.00%
 4,434,602,828 
667
2019-02-17
$0.00 $0.00 $0.00 $0.00 15.4297%
15.6869%
 0.0000000797918$711 
$1,299,711 
0.00%
0.00%
 4,434,602,828 
724
2019-02-16
$0.00 $0.00 $0.00 $0.00 -12.638%
-3.4743%
 0.0000000600235$648 
$967,301 
0.00%
0.00%
 4,434,602,828 
692
2019-02-15
$0.00 $0.00 $0.00 $0.00 -8.86396%
6.01603%
 0.0000000693631$1,865 
$1,112,539 
0.00%
0.00%
 4,434,602,828 
684
2019-02-14
$0.00 $0.00 $0.00 $0.00 -10.6629%
23.0329%
 0.0000000755017$2,155 
$1,210,827 
0.00%
0.00%
 4,434,602,828 
648
2019-02-13
$0.00 $0.00 $0.00 $0.00 3.30886%
44.4178%
 0.0000000882188$3,519 
$1,420,921 
0.00%
0.00%
 4,434,602,828 
647
2019-02-12
$0.00 $0.00 $0.00 $0.00 25.5343%
47.5553%
 0.0000000868037$3,170 
$1,406,400 
0.00%
0.00%
 4,434,602,828 
693
2019-02-11
$0.00 $0.00 $0.00 $0.00 0.736908%
16.3814%
 0.0000000698975$2,283 
$1,130,182 
0.00%
0.00%
 4,434,602,828 
668
2019-02-10
$0.00 $0.00 $0.00 $0.00 20.3445%
27.2115%
 0.0000000701082$1,390 
$1,148,480 
0.00%
0.00%
 4,434,602,828 
725
2019-02-09
$0.00 $0.00 $0.00 $0.00 -15.8745%
21.556%
 0.0000000585997$4,182 
$953,836 
0.00%
0.00%
 4,434,602,828 
688
2019-02-08
$0.00 $0.00 $0.00 $0.00 17.3134%
45.8699%
 0.0000000698667$1,382 
$1,127,796 
0.00%
0.00%
 4,434,602,828 
678
2019-02-07
$0.00 $0.00 $0.00 $0.00 3.89598%
8.64848%
 0.0000000699591$2,883 
$1,054,523 
0.00%
0.00%
 4,434,602,828 
684
2019-02-06
$0.00 $0.00 $0.00 $0.00 13.6699%
16.104%
 0.000000069945$4,414 
$1,058,808 
0.00%
0.00%
 4,434,602,828 
716
2019-02-05
$0.00 $0.00 $0.00 $0.00 -0.247284%
-5.07583%
 0.0000000608063$2,438 
$933,617 
0.00%
0.00%
 4,434,602,828 
752
2019-02-02
$0.00 $0.00 $0.00 $0.00 -13.7551%
-29.6865%
 0.0000000499811$1,932 
$772,911 
0.00%
0.00%
 4,434,602,828 
763
2019-02-01
$0.00 $0.00 $0.00 $0.00 -18.8789%
-18.9799%
 0.0000000500024$8,511 
$775,564 
0.00%
0.00%
 4,434,602,828 
677
2019-01-31
$0.00 $0.00 $0.00 $0.00 12.1033%
3.77051%
 0.0000000691663$3,275 
$1,060,811 
0.00%
0.00%
 4,434,602,828 
712
2019-01-30
$0.00 $0.00 $0.00 $0.00 -0.92418%
-1.19386%
 0.0000000599794$1,268 
$925,804 
0.00%
0.00%
 4,434,602,828 
712
2019-01-29
$0.00 $0.00 $0.00 $0.00 -7.64728%
-1.18746%
 0.0000000597943$2,248 
$915,975 
0.00%
0.00%
 4,434,602,828 
716
2019-01-28
$0.00 $0.00 $0.00 $0.00 -2.01646%
-19.5719%
 0.0000000611293$1,997 
$937,421 
0.00%
0.00%
 4,434,602,828 
730
2019-01-26
$0.00 $0.00 $0.00 $0.00 -8.46617%
-25.1452%
 0.0000000600588$918 
$959,016 
0.00%
0.00%
 4,434,602,828 
730
2019-01-25
$0.00 $0.00 $0.00 $0.00 -1.83209%
-25.6645%
 0.0000000600366$918 
$958,059 
0.00%
0.00%
 4,434,602,828 
730
2019-01-24
$0.00 $0.00 $0.00 $0.00 14.4258%
-19.0803%
 0.0000000592269$5,127 
$946,238 
0.00%
0.00%
 4,434,602,828 
735
2019-01-23
$0.00 $0.00 $0.00 $0.00 18.6382%
-29.8977%
 0.0000000599236$800 
$949,922 
0.00%
0.00%
 4,434,602,828 
766
2019-01-22
$0.00 $0.00 $0.00 $0.00 -31.0705%
-38.3329%
 0.0000000500293$3,552 
$800,053 
0.00%
0.00%
 4,434,602,828 
689
2019-01-21
$0.00 $0.00 $0.00 $0.00 -4.7338%
-12.0624%
 0.0000000699449$888 
$1,108,507 
0.00%
0.00%
 4,434,602,828 
695
2019-01-20
$0.00 $0.00 $0.00 $0.00 -3.36585%
6.68217%
 0.0000000699403$972 
$1,119,715 
0.00%
0.00%
 4,434,602,828 
686
2019-01-19
$0.00 $0.00 $0.00 $0.00 -10.5319%
-8.23733%
 0.0000000699732$1,835 
$1,159,309 
0.00%
0.00%
 4,434,602,828 
649
2019-01-18
$0.00 $0.00 $0.00 $0.00 12.845%
-5.78537%
 0.000000080095$11,377 
$1,298,713 
0.00%
0.00%
 4,434,602,828