CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,399,491,640 ||| 24h vol: $50,623,843,541 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
228 High Performance Blockchain (HPB)$0.39-2.80995%
-9.37735%
 0.0000697207$3,921,791 
$16,930,845 
0.01%
0.01%
 43,619,949 
101,119,950 
$0.96
$2.22
HPB High Performance Blockchain =
USD

HPB/AUD - A$ 0.55
HPB/BGN - 0.68 лв.
HPB/BRL - R$ 1.53
HPB/CAD - C$ 0.52
HPB/CHF - Fr. 0.39
HPB/CNY - CN¥ 2.61
HPB/CZK - 8.87
HPB/DKK - kr. 2.58
HPB/EUR - 0.35
HPB/GBP - £ 0.30
HPB/HKD - HK$ 3.04
HPB/HRK - kn 2.56
HPB/HUF - Ft 110.55
HPB/IDR - Rp 5,465
HPB/ILS - 1.40
HPB/INR - 27.06
HPB/JPY - ¥ 43.42
HPB/KRW - 443.05
HPB/MXN - Mex$ 7.32
HPB/MYR - RM 1.60
HPB/NOK - kr 3.30
HPB/NZD - NZ$ 0.58
HPB/PHP - 20.21
HPB/PLN - 1.48
HPB/RON - lei 1.64
HPB/RUB - 24.75
HPB/SEK - kr 3.62
HPB/SGD - S$ 0.53
HPB/THB - ฿ 12.40
HPB/TRY - 2.26
HPB/USD - $ 0.39
HPB/ZAR - R 5.49
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
228
2019-04-23
$0.39 $0.39 $0.39 $0.39 -2.80995%
-9.37735%
 0.0000697207$3,921,791 
$16,930,845 
0.01%
0.01%
 43,619,949 
225
2019-04-22
$0.42 $0.42 $0.39 $0.39 -6.40004%
-9.13157%
 0.0000726898$4,201,099 
$17,185,609 
0.01%
0.01%
 43,619,949 
207
2019-04-21
$0.44 $0.44 $0.42 $0.42 -4.68631%
-11.5337%
 0.0000790752$4,511,778 
$18,331,175 
0.01%
0.01%
 43,619,949 
202
2019-04-20
$0.45 $0.45 $0.44 $0.44 -1.91403%
-10.2004%
 0.0000826883$4,826,366 
$19,245,765 
0.01%
0.01%
 43,619,949 
206
2019-04-19
$0.47 $0.47 $0.44 $0.45 -4.98119%
-2.17483%
 0.0000847907$7,083,627 
$19,561,851 
0.02%
0.01%
 43,619,949 
187
2019-04-18
$0.48 $0.50 $0.47 $0.47 -2.32412%
9.59185%
 0.0000892118$8,952,080 
$20,655,874 
0.02%
0.01%
 43,619,949 
180
2019-04-17
$0.46 $0.49 $0.46 $0.49 5.33161%
-1.3468%
 0.0000924928$7,880,716 
$21,163,343 
0.02%
0.01%
 43,619,949 
185
2019-04-16
$0.42 $0.46 $0.42 $0.46 6.97157%
2.92681%
 0.0000882728$7,400,927 
$20,159,297 
0.02%
0.01%
 43,619,949 
194
2019-04-15
$0.48 $0.48 $0.44 $0.44 -9.28463%
-9.72201%
 0.0000865818$7,663,398 
$19,136,916 
0.02%
0.01%
 43,619,949 
182
2019-04-14
$0.49 $0.49 $0.48 $0.49 -1.01209%
-2.61338%
 0.00009406$7,838,715 
$21,200,960 
0.02%
0.01%
 43,619,949 
176
2019-04-13
$0.47 $0.50 $0.46 $0.49 6.23591%
-4.08403%
 0.000096242$8,718,527 
$21,395,828 
0.02%
0.01%
 43,619,949 
190
2019-04-12
$0.44 $0.45 $0.41 $0.45 2.42961%
-17.1775%
 0.0000881389$9,124,173 
$19,592,928 
0.02%
0.01%
 43,619,949 
188
2019-04-11
$0.49 $0.49 $0.41 $0.44 -12.5069%
-12.7409%
 0.0000865927$8,951,885 
$19,129,426 
0.02%
0.01%
 43,619,949 
180
2019-04-10
$0.45 $0.51 $0.45 $0.50 14.4205%
-17.0669%
 0.0000946768$10,009,814 
$21,883,774 
0.02%
0.01%
 43,619,949 
204
2019-04-09
$0.48 $0.48 $0.44 $0.44 -11.6656%
-18.9154%
 0.0000842229$7,507,502 
$19,121,980 
0.01%
0.01%
 43,619,949 
186
2019-04-08
$0.51 $0.51 $0.46 $0.50 -0.687077%
12.0335%
 0.0000939012$2,336,682 
$21,667,317 
0.00%
0.01%
 43,619,949 
193
2019-04-07
$0.51 $0.52 $0.50 $0.50 -2.15695%
9.90475%
 0.0000953575$1,945,368 
$21,624,748 
0.00%
0.01%
 43,619,949 
180
2019-04-06
$0.54 $0.54 $0.50 $0.50 -7.38308%
34.4845%
 0.0000997993$1,476,037 
$21,964,449 
0.00%
0.01%
 43,619,949 
172
2019-04-05
$0.51 $0.56 $0.50 $0.55 10.6882%
70.404%
 0.000108541$1,770,739 
$23,847,031 
0.00%
0.01%
 43,619,949 
179
2019-04-04
$0.60 $0.61 $0.48 $0.50 -17.2803%
56.2047%
 0.000101095$2,325,654 
$21,708,401 
0.00%
0.01%
 43,619,949 
156
2019-04-03
$0.52 $0.68 $0.52 $0.59 14.9368%
86.2354%
 0.000119032$2,627,741 
$25,811,964 
0.00%
0.01%
 43,619,949 
176
2019-04-02
$0.44 $0.52 $0.44 $0.52 18.9319%
69.3081%
 0.000106883$2,395,271 
$22,751,050 
0.00%
0.01%
 43,619,949 
188
2019-04-01
$0.43 $0.44 $0.40 $0.43 -6.89879%
40.2383%
 0.000104376$1,606,283 
$18,945,669 
0.00%
0.01%
 43,619,949 
165
2019-03-31
$0.37 $0.51 $0.37 $0.51 42.6478%
55.2248%
 0.000123022$3,158,007 
$22,030,461 
0.01%
0.02%
 43,619,949 
221
2019-03-30
$0.32 $0.35 $0.32 $0.35 11.2503%
4.26297%
 0.000086402$2,611,872 
$15,451,561 
0.01%
0.01%
 43,619,949 
233
2019-03-29
$0.32 $0.32 $0.32 $0.32 0.178115%
-6.91797%
 0.0000779832$2,291,339 
$13,900,592 
0.01%
0.01%
 43,619,949 
231
2019-03-28
$0.32 $0.32 $0.32 $0.32 0.286521%
-1.94348%
 0.0000781295$2,251,573 
$13,870,269 
0.01%
0.01%
 43,619,949 
230
2019-03-27
$0.31 $0.32 $0.31 $0.32 3.7072%
6.71669%
 0.000077971$2,556,060 
$13,900,488 
0.01%
0.01%
 43,619,949 
230
2019-03-26
$0.31 $0.31 $0.31 $0.31 -0.669328%
8.0102%
 0.0000772553$2,559,297 
$13,369,010 
0.01%
0.01%
 43,619,949 
229
2019-03-25
$0.32 $0.32 $0.31 $0.31 -5.00579%
8.66674%
 0.0000780245$2,522,441 
$13,468,523 
0.01%
0.01%
 43,619,949