CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,264,658,951 ||| 24h vol: $58,090,651,686 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
201 High Performance Blockchain (HPB)$0.281.42208%
-4.02372%
 0.0000278124$3,839,644 
$12,335,164 
0.01%
0.00%
 43,619,949 
101,119,950 
$0.69
$1.60
HPB High Performance Blockchain =
USD

HPB/AUD - A$ 0.42
HPB/BGN - 0.50 лв.
HPB/BRL - R$ 1.15
HPB/CAD - C$ 0.38
HPB/CHF - Fr. 0.28
HPB/CNY - CN¥ 2.00
HPB/CZK - 6.58
HPB/DKK - kr. 1.90
HPB/EUR - 0.26
HPB/GBP - £ 0.23
HPB/HKD - HK$ 2.22
HPB/HRK - kn 1.89
HPB/HUF - Ft 83.78
HPB/IDR - Rp 4,026
HPB/ILS - 1.00
HPB/INR - 20.33
HPB/JPY - ¥ 30.10
HPB/KRW - 342.42
HPB/MXN - Mex$ 5.59
HPB/MYR - RM 1.18
HPB/NOK - kr 2.54
HPB/NZD - NZ$ 0.44
HPB/PHP - 14.80
HPB/PLN - 1.11
HPB/RON - lei 1.20
HPB/RUB - 18.55
HPB/SEK - kr 2.74
HPB/SGD - S$ 0.39
HPB/THB - ฿ 8.71
HPB/TRY - 1.63
HPB/USD - $ 0.28
HPB/ZAR - R 4.30
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
201
2019-08-22
$0.28 $0.28 $0.27 $0.28 1.42208%
-4.02372%
 0.0000278124$3,839,644 
$12,335,164 
0.01%
0.00%
 43,619,949 
202
2019-08-21
$0.30 $0.30 $0.28 $0.28 -6.82437%
-4.45541%
 0.0000276911$3,631,565 
$12,173,749 
0.01%
0.00%
 43,619,949 
200
2019-08-20
$0.31 $0.31 $0.29 $0.30 -0.957667%
-9.42539%
 0.0000277088$3,491,940 
$13,068,406 
0.01%
0.00%
 43,619,949 
197
2019-08-19
$0.29 $0.30 $0.29 $0.30 3.99999%
-12.3402%
 0.0000281032$3,450,157 
$13,209,292 
0.01%
0.00%
 43,619,949 
208
2019-08-18
$0.28 $0.29 $0.28 $0.29 2.04936%
-18.3073%
 0.00002787$3,499,626 
$12,581,820 
0.01%
0.00%
 43,619,949 
210
2019-08-17
$0.29 $0.30 $0.28 $0.28 -4.33445%
-19.1388%
 0.000027765$3,539,561 
$12,296,539 
0.01%
0.00%
 43,619,949 
204
2019-08-16
$0.30 $0.30 $0.29 $0.30 -2.59243%
-18.9695%
 0.0000282768$3,962,214 
$12,878,770 
0.01%
0.00%
 43,619,949 
218
2019-08-15
$0.29 $0.30 $0.29 $0.30 3.60998%
-17.889%
 0.0000291668$3,802,706 
$13,211,665 
0.01%
0.00%
 43,619,949 
225
2019-08-14
$0.33 $0.33 $0.29 $0.29 -11.9768%
-22.337%
 0.0000286994$3,560,398 
$12,764,299 
0.01%
0.00%
 43,619,949 
218
2019-08-13
$0.34 $0.34 $0.33 $0.33 -4.50803%
-14.4822%
 0.0000303535$3,988,098 
$14,433,543 
0.01%
0.01%
 43,619,949 
221
2019-08-12
$0.35 $0.35 $0.34 $0.35 -2.34151%
-13.585%
 0.0000303431$3,439,636 
$15,079,091 
0.01%
0.01%
 43,619,949 
218
2019-08-11
$0.35 $0.35 $0.35 $0.35 1.4166%
-13.3034%
 0.0000308245$3,614,752 
$15,436,560 
0.01%
0.01%
 43,619,949 
213
2019-08-10
$0.37 $0.37 $0.35 $0.35 -4.67933%
-16.8142%
 0.0000307373$3,690,586 
$15,207,051 
0.01%
0.01%
 43,619,949 
213
2019-08-09
$0.37 $0.37 $0.36 $0.37 -0.939972%
-12.5126%
 0.0000308941$3,782,178 
$15,971,276 
0.01%
0.01%
 43,619,949 
218
2019-08-08
$0.38 $0.38 $0.37 $0.37 -1.869%
-10.872%
 0.0000314553$3,983,623 
$16,073,576 
0.01%
0.01%
 43,619,949 
213
2019-08-07
$0.38 $0.39 $0.38 $0.38 -1.9681%
-8.16949%
 0.0000314294$4,075,945 
$16,384,356 
0.01%
0.01%
 43,619,949 
207
2019-08-06
$0.40 $0.41 $0.38 $0.38 -5.78747%
-3.64359%
 0.0000333903$5,119,180 
$16,478,932 
0.01%
0.01%
 43,619,949 
206
2019-08-05
$0.41 $0.42 $0.40 $0.40 -0.896097%
3.0949%
 0.0000339538$5,130,163 
$17,479,873 
0.01%
0.01%
 43,619,949 
203
2019-08-04
$0.42 $0.42 $0.40 $0.41 -3.34463%
6.38106%
 0.0000370447$6,013,295 
$17,732,521 
0.01%
0.01%
 43,619,949 
203
2019-08-03
$0.42 $0.43 $0.42 $0.42 1.07411%
11.4965%
 0.0000387757$5,944,067 
$18,334,905 
0.01%
0.01%
 43,619,949 
202
2019-08-02
$0.42 $0.42 $0.42 $0.42 -0.171775%
4.3506%
 0.0000396361$5,803,264 
$18,171,323 
0.01%
0.01%
 43,619,949 
200
2019-08-01
$0.41 $0.42 $0.40 $0.42 1.59223%
5.74328%
 0.0000399259$5,636,523 
$18,142,240 
0.01%
0.01%
 43,619,949 
209
2019-07-31
$0.39 $0.41 $0.39 $0.41 4.64364%
10.9348%
 0.0000406846$4,241,120 
$17,839,661 
0.01%
0.01%
 43,619,949 
212
2019-07-30
$0.39 $0.40 $0.38 $0.39 0.403661%
13.4301%
 0.000040806$4,156,081 
$17,089,178 
0.01%
0.01%
 43,619,949 
213
2019-07-29
$0.38 $0.39 $0.38 $0.39 3.07053%
10.9977%
 0.0000409877$4,572,261 
$17,030,335 
0.01%
0.01%
 43,619,949 
217
2019-07-28
$0.38 $0.39 $0.38 $0.38 0.361202%
5.55483%
 0.0000398875$3,895,805 
$16,514,812 
0.01%
0.01%
 43,619,949 
211
2019-07-27
$0.40 $0.41 $0.37 $0.38 -4.742%
2.34437%
 0.0000395914$3,743,239 
$16,436,730 
0.01%
0.01%
 43,619,949 
213
2019-07-26
$0.39 $0.40 $0.38 $0.40 -0.050256%
11.94%
 0.0000401192$4,194,301 
$17,248,036 
0.01%
0.01%
 43,619,949 
208
2019-07-25
$0.38 $0.40 $0.38 $0.40 6.9354%
10.0049%
 0.0000399231$4,489,446 
$17,283,910 
0.01%
0.01%
 43,619,949 
212
2019-07-24
$0.34 $0.38 $0.34 $0.38 7.84699%
12.507%
 0.0000384246$3,628,181 
$16,428,085 
0.01%
0.01%
 43,619,949