CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,790,277,571 ||| 24h vol: $34,250,401,968 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
315 High Performance Blockchain (HPB)$0.16-1.95919%
4.1963%
 0.000041039$812,393 
$7,125,560 
0.00%
0.01%
 43,550,953 
101,050,954 
$0.41
$0.94
HPB High Performance Blockchain =
USD

HPB/AUD - A$ 0.23
HPB/BGN - 0.28 лв.
HPB/BRL - R$ 0.61
HPB/CAD - C$ 0.22
HPB/CHF - Fr. 0.16
HPB/CNY - CN¥ 1.11
HPB/CZK - 3.71
HPB/DKK - kr. 1.08
HPB/EUR - 0.14
HPB/GBP - £ 0.13
HPB/HKD - HK$ 1.28
HPB/HRK - kn 1.07
HPB/HUF - Ft 45.89
HPB/IDR - Rp 2,302
HPB/ILS - 0.59
HPB/INR - 11.67
HPB/JPY - ¥ 18.10
HPB/KRW - 184.13
HPB/MXN - Mex$ 3.14
HPB/MYR - RM 0.67
HPB/NOK - kr 1.41
HPB/NZD - NZ$ 0.24
HPB/PHP - 8.53
HPB/PLN - 0.63
HPB/RON - lei 0.69
HPB/RUB - 10.78
HPB/SEK - kr 1.53
HPB/SGD - S$ 0.22
HPB/THB - ฿ 5.10
HPB/TRY - 0.87
HPB/USD - $ 0.16
HPB/ZAR - R 2.31
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
315
2019-02-19
$0.17 $0.17 $0.16 $0.16 -1.95919%
4.1963%
 0.000041039$812,393 
$7,125,560 
0.00%
0.01%
 43,550,953 
302
2019-02-18
$0.16 $0.17 $0.16 $0.17 3.87535%
2.50732%
 0.0000428979$927,753 
$7,302,895 
0.00%
0.01%
 43,550,953 
298
2019-02-17
$0.16 $0.16 $0.16 $0.16 3.20125%
1.10001%
 0.0000443591$890,393 
$7,095,839 
0.00%
0.01%
 43,549,850 
298
2019-02-16
$0.16 $0.16 $0.16 $0.16 1.20696%
-8.03729%
 0.0000434432$852,527 
$6,865,357 
0.00%
0.01%
 43,537,120 
297
2019-02-15
$0.16 $0.16 $0.16 $0.16 -0.734145%
-8.42644%
 0.000042943$878,409 
$6,760,424 
0.00%
0.01%
 43,526,059 
300
2019-02-14
$0.16 $0.16 $0.16 $0.16 -0.831614%
1.16169%
 0.0000431654$880,233 
$6,792,591 
0.00%
0.01%
 43,513,999 
298
2019-02-13
$0.16 $0.16 $0.16 $0.16 0.112675%
-5.57098%
 0.0000433151$905,826 
$6,845,048 
0.00%
0.01%
 43,509,422 
302
2019-02-12
$0.16 $0.16 $0.16 $0.16 -5.65305%
-9.33118%
 0.0000428062$701,996 
$6,803,785 
0.00%
0.01%
 43,503,827 
285
2019-02-11
$0.16 $0.17 $0.16 $0.17 1.4395%
-5.60966%
 0.0000453237$762,222 
$7,188,340 
0.00%
0.01%
 43,498,239 
292
2019-02-10
$0.17 $0.17 $0.16 $0.16 -4.30314%
-17.1595%
 0.0000443508$751,025 
$7,125,916 
0.00%
0.01%
 43,495,025 
283
2019-02-09
$0.17 $0.17 $0.17 $0.17 1.55835%
-13.7988%
 0.0000465154$831,839 
$7,425,196 
0.00%
0.01%
 43,489,743 
284
2019-02-08
$0.15 $0.17 $0.14 $0.17 7.71758%
-15.4989%
 0.0000459963$964,967 
$7,280,018 
0.00%
0.01%
 43,481,479 
288
2019-02-07
$0.17 $0.17 $0.15 $0.15 -8.10857%
-21.4034%
 0.0000450965$779,196 
$6,664,905 
0.01%
0.01%
 43,480,436 
276
2019-02-06
$0.17 $0.17 $0.16 $0.17 -4.6311%
-15.0786%
 0.0000487367$837,258 
$7,232,442 
0.01%
0.01%
 43,473,387 
266
2019-02-05
$0.18 $0.18 $0.17 $0.17 -0.0318233%
-9.67135%
 0.0000503471$820,917 
$7,577,340 
0.01%
0.01%
 43,468,729 
287
2019-02-04
$0.20 $0.20 $0.17 $0.17 -12.7628%
-10.2517%
 0.000050263$1,067,169 
$6,607,145 
0.01%
0.01%
 38,022,632 
263
2019-02-03
$0.20 $0.20 $0.20 $0.20 0.0849563%
-1.51506%
 0.0000573609$955,785 
$7,550,341 
0.01%
0.01%
 38,022,632 
268
2019-02-02
$0.20 $0.20 $0.20 $0.20 0.480231%
-1.57058%
 0.0000566414$1,101,577 
$7,580,737 
0.01%
0.01%
 38,022,632 
271
2019-02-01
$0.20 $0.20 $0.19 $0.20 1.91017%
-1.72547%
 0.0000567851$1,168,588 
$7,551,780 
0.01%
0.01%
 38,022,632 
271
2019-01-31
$0.20 $0.20 $0.19 $0.19 -0.610566%
-5.06757%
 0.0000563724$1,142,342 
$7,413,062 
0.01%
0.01%
 38,022,632 
275
2019-01-30
$0.19 $0.20 $0.19 $0.19 0.906189%
-2.29251%
 0.0000555183$1,210,190 
$7,347,515 
0.01%
0.01%
 38,022,632 
278
2019-01-29
$0.19 $0.20 $0.19 $0.19 -1.26067%
-3.53213%
 0.0000553778$1,211,617 
$7,273,555 
0.01%
0.01%
 38,022,632 
271
2019-01-28
$0.20 $0.20 $0.19 $0.19 -4.43492%
-1.62379%
 0.0000559351$1,215,188 
$7,354,566 
0.01%
0.01%
 38,022,632 
275
2019-01-27
$0.20 $0.20 $0.20 $0.20 -0.286478%
0.329419%
 0.0000560949$1,085,082 
$7,663,175 
0.01%
0.01%
 38,022,632 
278
2019-01-26
$0.20 $0.21 $0.20 $0.20 0.0622982%
-3.33946%
 0.0000560363$1,038,370 
$7,678,613 
0.01%
0.01%
 38,022,632 
275
2019-01-25
$0.21 $0.21 $0.20 $0.20 -1.77199%
-2.01049%
 0.0000561574$1,007,118 
$7,683,698 
0.01%
0.01%
 38,022,632 
273
2019-01-24
$0.20 $0.21 $0.20 $0.21 4.38896%
-0.648274%
 0.0000570623$1,071,723 
$7,816,596 
0.01%
0.01%
 38,022,632 
280
2019-01-23
$0.20 $0.20 $0.20 $0.20 -0.528146%
-4.3937%
 0.0000549483$991,706 
$7,468,470 
0.01%
0.01%
 38,022,632 
277
2019-01-22
$0.20 $0.20 $0.20 $0.20 0.706012%
-3.70439%
 0.0000548375$1,199,552 
$7,519,002 
0.01%
0.01%
 38,022,632 
277
2019-01-21
$0.20 $0.20 $0.20 $0.20 -2.4253%
-6.80531%
 0.0000549212$1,109,735 
$7,462,944 
0.01%
0.01%
 38,022,632