CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,208,959,459 ||| 24h vol: $50,778,326,000 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
775 HOQU (HQX)$0.012.29227%
15.974%
 0.00000156329$129,783 
$1,393,738 
0.00%
0.00%
 160,144,018 
275,854,380 
$0.08
$0.14
HQX HOQU =
USD

HQX/AUD - A$ 0.01
HQX/BGN - 0.02 лв.
HQX/BRL - R$ 0.03
HQX/CAD - C$ 0.01
HQX/CHF - Fr. 0.01
HQX/CNY - CN¥ 0.06
HQX/CZK - 0.20
HQX/DKK - kr. 0.06
HQX/EUR - 0.01
HQX/GBP - £ 0.01
HQX/HKD - HK$ 0.07
HQX/HRK - kn 0.06
HQX/HUF - Ft 2.48
HQX/IDR - Rp 123
HQX/ILS - 0.03
HQX/INR - 0.61
HQX/JPY - ¥ 0.97
HQX/KRW - 9.93
HQX/MXN - Mex$ 0.16
HQX/MYR - RM 0.04
HQX/NOK - kr 0.07
HQX/NZD - NZ$ 0.01
HQX/PHP - 0.45
HQX/PLN - 0.03
HQX/RON - lei 0.04
HQX/RUB - 0.55
HQX/SEK - kr 0.08
HQX/SGD - S$ 0.01
HQX/THB - ฿ 0.28
HQX/TRY - 0.05
HQX/USD - $ 0.01
HQX/ZAR - R 0.12
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
775
2019-04-23
$0.01 $0.01 $0.01 $0.01 2.29227%
15.974%
 0.00000156329$129,783 
$1,393,738 
0.00%
0.00%
 160,144,018 
784
2019-04-22
$0.01 $0.01 $0.01 $0.01 2.51809%
16.9318%
 0.00000158325$151,448 
$1,374,254 
0.00%
0.00%
 160,144,018 
750
2019-04-21
$0.01 $0.01 $0.01 $0.01 5.05987%
17.8619%
 0.00000166305$148,904 
$1,415,405 
0.00%
0.00%
 160,144,018 
775
2019-04-20
$0.01 $0.01 $0.01 $0.01 -1.48197%
17.1433%
 0.0000015904$159,491 
$1,359,009 
0.00%
0.00%
 160,144,018 
773
2019-04-19
$0.01 $0.01 $0.01 $0.01 1.08261%
16.8964%
 0.00000163905$197,749 
$1,388,287 
0.00%
0.00%
 160,144,018 
780
2019-04-18
$0.01 $0.01 $0.01 $0.01 10.7671%
15.8271%
 0.00000162272$123,352 
$1,379,405 
0.00%
0.00%
 160,144,018 
783
2019-04-17
$0.01 $0.01 $0.01 $0.01 4.8861%
-1.24075%
 0.00000149732$193,036 
$1,257,814 
0.00%
0.00%
 160,144,018 
801
2019-04-16
$0.01 $0.01 $0.01 $0.01 -1.52561%
-5.17252%
 0.00000139665$179,939 
$1,171,009 
0.00%
0.00%
 160,144,018 
786
2019-04-15
$0.01 $0.01 $0.01 $0.01 -1.69305%
-5.80631%
 0.00000146426$170,438 
$1,188,198 
0.00%
0.00%
 160,144,018 
791
2019-04-14
$0.01 $0.01 $0.01 $0.01 2.94701%
-11.4563%
 0.00000144218$425,341 
$1,193,429 
0.00%
0.00%
 160,144,018 
798
2019-04-13
$0.01 $0.01 $0.01 $0.01 -0.373337%
-10.6564%
 0.000001441$333,378 
$1,176,123 
0.00%
0.00%
 160,144,018 
793
2019-04-12
$0.01 $0.01 $0.01 $0.01 -1.47699%
-15.4055%
 0.00000144033$323,131 
$1,175,492 
0.00%
0.00%
 160,144,018 
805
2019-04-11
$0.01 $0.01 $0.01 $0.01 -6.06472%
-8.79249%
 0.00000147986$402,945 
$1,200,240 
0.00%
0.00%
 160,144,018 
797
2019-04-10
$0.01 $0.01 $0.01 $0.01 3.69875%
-7.3548%
 0.00000150112$369,493 
$1,273,853 
0.00%
0.00%
 160,144,018 
802
2019-04-09
$0.01 $0.01 $0.01 $0.01 -3.30631%
-8.90508%
 0.00000147478$399,707 
$1,229,292 
0.00%
0.00%
 160,144,018 
815
2019-04-08
$0.01 $0.01 $0.01 $0.01 -6.0569%
2.15393%
 0.00000150563$294,397 
$1,275,495 
0.00%
0.00%
 160,144,018 
778
2019-04-07
$0.01 $0.01 $0.01 $0.01 2.64675%
9.9326%
 0.00000162987$200,105 
$1,356,981 
0.00%
0.00%
 160,144,018 
781
2019-04-06
$0.01 $0.01 $0.01 $0.01 -2.96772%
9.41928%
 0.00000166285$113,964 
$1,343,605 
0.00%
0.00%
 160,144,018 
779
2019-04-05
$0.01 $0.01 $0.01 $0.01 6.58389%
14.0059%
 0.00000174913$150,030 
$1,410,872 
0.00%
0.00%
 160,144,018 
792
2019-04-04
$0.01 $0.01 $0.01 $0.01 -0.898254%
2.93064%
 0.00000166976$119,799 
$1,316,368 
0.00%
0.00%
 160,144,018 
803
2019-04-03
$0.01 $0.01 $0.01 $0.01 -4.09008%
-0.00662918%
 0.00000164574$199,585 
$1,310,215 
0.00%
0.00%
 160,144,018 
788
2019-04-02
$0.01 $0.01 $0.01 $0.01 8.70827%
2.36377%
 0.0000017375$185,730 
$1,357,826 
0.00%
0.00%
 160,144,018 
763
2019-04-01
$0.01 $0.01 $0.01 $0.01 1.78522%
1.44658%
 0.00000187544$138,914 
$1,249,793 
0.00%
0.00%
 160,144,018 
761
2019-03-31
$0.01 $0.01 $0.01 $0.01 -1.0729%
0.19176%
 0.00000187681$143,241 
$1,233,912 
0.00%
0.00%
 160,144,018 
754
2019-03-30
$0.01 $0.01 $0.01 $0.01 1.35612%
-3.00066%
 0.00000190071$127,068 
$1,247,932 
0.00%
0.00%
 160,144,018 
765
2019-03-29
$0.01 $0.01 $0.01 $0.01 -2.88796%
-3.40231%
 0.00000187561$164,449 
$1,227,444 
0.00%
0.00%
 160,144,018 
746
2019-03-28
$0.01 $0.01 $0.01 $0.01 -3.48305%
3.38991%
 0.00000195188$103,719 
$1,272,179 
0.00%
0.00%
 160,144,018 
733
2019-03-27
$0.01 $0.01 $0.01 $0.01 0.559761%
3.01455%
 0.00000203961$118,669 
$1,334,966 
0.00%
0.00%
 160,144,018 
714
2019-03-26
$0.01 $0.01 $0.01 $0.01 7.74598%
1.6369%
 0.00000208196$151,528 
$1,322,726 
0.00%
0.00%
 160,144,018 
737
2019-03-25
$0.01 $0.01 $0.01 $0.01 2.43253%
-5.88824%
 0.00000194999$152,146 
$1,235,795 
0.00%
0.00%
 160,144,018