CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $265,363,989,745 ||| 24h vol: $42,891,677,273 ||| crypto assets: 1023

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
787 HOQU (HQX)$0.00-1.75702%
-2.51814%
 0.000000445174$24,003 
$763,674 
0.00%
0.00%
 169,144,018 
275,854,380 
$0.04
$0.07
HQX HOQU =
USD

HQX/AUD - A$ 0.01
HQX/BGN - 0.01 лв.
HQX/BRL - R$ 0.02
HQX/CAD - C$ 0.01
HQX/CHF - Fr. 0.00
HQX/CNY - CN¥ 0.03
HQX/CZK - 0.10
HQX/DKK - kr. 0.03
HQX/EUR - 0.00
HQX/GBP - £ 0.00
HQX/HKD - HK$ 0.04
HQX/HRK - kn 0.03
HQX/HUF - Ft 1.32
HQX/IDR - Rp 64
HQX/ILS - 0.02
HQX/INR - 0.32
HQX/JPY - ¥ 0.48
HQX/KRW - 5.46
HQX/MXN - Mex$ 0.09
HQX/MYR - RM 0.02
HQX/NOK - kr 0.04
HQX/NZD - NZ$ 0.01
HQX/PHP - 0.24
HQX/PLN - 0.02
HQX/RON - lei 0.02
HQX/RUB - 0.30
HQX/SEK - kr 0.04
HQX/SGD - S$ 0.01
HQX/THB - ฿ 0.14
HQX/TRY - 0.03
HQX/USD - $ 0.00
HQX/ZAR - R 0.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
787
2019-08-17
$0.00 $0.01 $0.00 $0.00 -1.75702%
-2.51814%
 0.000000445174$24,003 
$763,674 
0.00%
0.00%
 169,144,018 
798
2019-08-16
$0.00 $0.00 $0.00 $0.00 2.22183%
-19.5508%
 0.000000439454$134,267 
$776,118 
0.00%
0.00%
 169,144,018 
822
2019-08-15
$0.00 $0.00 $0.00 $0.00 1.17881%
-24.7226%
 0.000000434505$170,174 
$763,196 
0.00%
0.00%
 169,144,018 
820
2019-08-14
$0.00 $0.00 $0.00 $0.00 -6.852%
-23.6132%
 0.000000438024$168,860 
$755,429 
0.00%
0.00%
 169,144,018 
822
2019-08-13
$0.00 $0.00 $0.00 $0.00 -2.23502%
-28.2051%
 0.000000439366$158,764 
$810,143 
0.00%
0.00%
 169,144,018 
812
2019-08-12
$0.00 $0.00 $0.00 $0.00 0.0482198%
-21.6409%
 0.000000429722$55,807 
$828,082 
0.00%
0.00%
 169,144,018 
802
2019-08-11
$0.00 $0.00 $0.00 $0.00 3.19169%
-28.51%
 0.000000425883$84,345 
$827,021 
0.00%
0.00%
 169,144,018 
808
2019-08-10
$0.01 $0.01 $0.00 $0.00 -16.8553%
-28.1733%
 0.000000417758$156,291 
$801,450 
0.00%
0.00%
 169,144,018 
803
2019-08-09
$0.01 $0.01 $0.01 $0.01 -5.60724%
-11.8949%
 0.000000479495$166,369 
$961,213 
0.00%
0.00%
 169,144,018 
782
2019-08-08
$0.01 $0.01 $0.01 $0.01 8.03485%
-4.14571%
 0.0000005091$3,726,851 
$1,008,773 
0.01%
0.00%
 169,144,018 
828
2019-08-07
$0.01 $0.01 $0.01 $0.01 -25.5746%
-13.8524%
 0.000000429751$3,581,365 
$868,723 
0.01%
0.00%
 169,144,018 
766
2019-08-06
$0.01 $0.01 $0.01 $0.01 9.20313%
33.8552%
 0.000000598582$895,201 
$1,145,525 
0.00%
0.00%
 169,144,018 
803
2019-08-05
$0.01 $0.01 $0.01 $0.01 -7.30405%
17.7459%
 0.000000526405$164,916 
$1,050,853 
0.00%
0.00%
 169,144,018 
760
2019-08-04
$0.01 $0.01 $0.01 $0.01 1.28959%
36.5572%
 0.000000610772$115,822 
$1,133,691 
0.00%
0.00%
 169,144,018 
773
2019-08-03
$0.01 $0.01 $0.01 $0.01 3.42395%
52.5821%
 0.00000061174$156,065 
$1,121,649 
0.00%
0.00%
 169,144,018 
780
2019-08-02
$0.01 $0.01 $0.01 $0.01 -5.09006%
31.6539%
 0.000000610806$105,081 
$1,085,852 
0.00%
0.00%
 169,144,018 
778
2019-08-01
$0.01 $0.01 $0.01 $0.01 13.2138%
27.5615%
 0.00000065006$2,907,350 
$1,145,411 
0.01%
0.00%
 169,144,018 
804
2019-07-31
$0.00 $0.01 $0.00 $0.01 20.9736%
8.97978%
 0.000000599285$4,900,477 
$1,018,970 
0.01%
0.00%
 169,144,018 
832
2019-07-30
$0.01 $0.01 $0.00 $0.00 -5.04679%
-16.6331%
 0.000000518821$171,496 
$842,532 
0.00%
0.00%
 169,144,018 
818
2019-07-29
$0.00 $0.01 $0.00 $0.01 6.55487%
-15.9377%
 0.000000541733$57,119 
$872,823 
0.00%
0.00%
 169,144,018 
824
2019-07-28
$0.00 $0.01 $0.00 $0.00 11.7644%
-23.0832%
 0.00000050946$151,794 
$817,934 
0.00%
0.00%
 169,144,018 
841
2019-07-27
$0.00 $0.00 $0.00 $0.00 -6.18028%
-39.205%
 0.000000456413$429,148 
$734,758 
0.00%
0.00%
 169,144,018 
835
2019-07-26
$0.01 $0.01 $0.00 $0.00 -12.94%
-21.0178%
 0.000000473825$107,549 
$789,908 
0.00%
0.00%
 169,144,018 
810
2019-07-25
$0.01 $0.01 $0.00 $0.01 -0.568965%
-22.5051%
 0.000000541194$247,590 
$908,537 
0.00%
0.00%
 169,144,018 
808
2019-07-24
$0.01 $0.01 $0.00 $0.01 -10.3712%
-14.7707%
 0.000000550595$288,721 
$912,813 
0.00%
0.00%
 169,144,018 
788
2019-07-23
$0.01 $0.01 $0.01 $0.01 -2.18097%
-3.19855%
 0.00000059539$1,295,956 
$1,019,631 
0.00%
0.00%
 169,144,018 
806
2019-07-22
$0.01 $0.01 $0.01 $0.01 -2.06837%
-12.7191%
 0.000000600029$2,775,224 
$1,046,664 
0.01%
0.00%
 169,144,018 
779
2019-07-21
$0.01 $0.01 $0.01 $0.01 -14.7099%
-20.5809%
 0.000000590677$1,400,887 
$1,056,695 
0.00%
0.00%
 169,144,018 
758
2019-07-20
$0.01 $0.01 $0.01 $0.01 24.3668%
-16.0468%
 0.000000672765$26,323 
$1,245,906 
0.00%
0.00%
 169,144,018 
802
2019-07-19
$0.01 $0.01 $0.01 $0.01 -14.3187%
-35.1291%
 0.000000562016$1,747,001 
$1,004,465 
0.00%
0.00%
 169,144,018