CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,426,779,782 ||| 24h vol: $34,067,776,369 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
690 HOQU (HQX)$0.01-7.18359%
-21.2097%
 0.00000209873$158,065 
$1,339,961 
0.00%
0.00%
 160,144,018 
275,854,380 
$0.08
$0.13
HQX HOQU =
USD

HQX/AUD - A$ 0.01
HQX/BGN - 0.01 лв.
HQX/BRL - R$ 0.03
HQX/CAD - C$ 0.01
HQX/CHF - Fr. 0.01
HQX/CNY - CN¥ 0.06
HQX/CZK - 0.19
HQX/DKK - kr. 0.06
HQX/EUR - 0.01
HQX/GBP - £ 0.01
HQX/HKD - HK$ 0.07
HQX/HRK - kn 0.05
HQX/HUF - Ft 2.35
HQX/IDR - Rp 118
HQX/ILS - 0.03
HQX/INR - 0.60
HQX/JPY - ¥ 0.93
HQX/KRW - 9.42
HQX/MXN - Mex$ 0.16
HQX/MYR - RM 0.03
HQX/NOK - kr 0.07
HQX/NZD - NZ$ 0.01
HQX/PHP - 0.44
HQX/PLN - 0.03
HQX/RON - lei 0.04
HQX/RUB - 0.55
HQX/SEK - kr 0.08
HQX/SGD - S$ 0.01
HQX/THB - ฿ 0.26
HQX/TRY - 0.04
HQX/USD - $ 0.01
HQX/ZAR - R 0.12
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
690
2019-02-19
$0.01 $0.01 $0.01 $0.01 -7.18359%
-21.2097%
 0.00000209873$158,065 
$1,339,961 
0.00%
0.00%
 160,144,018 
662
2019-02-18
$0.01 $0.01 $0.01 $0.01 -5.15631%
-13.0117%
 0.00000233055$236,337 
$1,458,913 
0.00%
0.00%
 160,144,018 
620
2019-02-17
$0.01 $0.01 $0.01 $0.01 -3.95029%
-2.2649%
 0.00000263418$184,347 
$1,549,493 
0.00%
0.00%
 160,144,018 
603
2019-02-16
$0.01 $0.01 $0.01 $0.01 0.595207%
0.240706%
 0.00000279287$154,944 
$1,623,466 
0.00%
0.00%
 160,144,018 
602
2019-02-15
$0.01 $0.01 $0.01 $0.01 0.452722%
3.38033%
 0.00000278575$160,696 
$1,613,561 
0.00%
0.00%
 160,144,018 
611
2019-02-14
$0.01 $0.01 $0.01 $0.01 -0.163648%
14.2928%
 0.00000277883$131,397 
$1,609,326 
0.00%
0.00%
 160,144,018 
609
2019-02-13
$0.01 $0.01 $0.01 $0.01 -7.03191%
4.68111%
 0.00000276154$172,588 
$1,606,260 
0.00%
0.00%
 160,144,018 
589
2019-02-12
$0.01 $0.01 $0.01 $0.01 3.51095%
5.40309%
 0.0000029584$181,509 
$1,730,946 
0.00%
0.00%
 160,144,018 
602
2019-02-11
$0.01 $0.01 $0.01 $0.01 4.48961%
3.13104%
 0.0000028768$171,178 
$1,679,779 
0.00%
0.00%
 160,144,018 
598
2019-02-10
$0.01 $0.01 $0.01 $0.01 -1.17569%
-1.54335%
 0.00000274682$206,027 
$1,624,952 
0.00%
0.00%
 160,144,018 
590
2019-02-09
$0.01 $0.01 $0.01 $0.01 6.32114%
7.42005%
 0.00000281495$184,215 
$1,654,649 
0.00%
0.00%
 160,144,018 
625
2019-02-08
$0.01 $0.01 $0.01 $0.01 6.5794%
-2.60027%
 0.00000261104$210,298 
$1,522,052 
0.00%
0.00%
 160,144,018 
639
2019-02-07
$0.01 $0.01 $0.01 $0.01 -8.45959%
-5.60805%
 0.00000251101$42,851 
$1,289,805 
0.00%
0.00%
 151,118,386 
620
2019-02-06
$0.01 $0.01 $0.01 $0.01 -9.44495%
1.65938%
 0.00000272873$176,583 
$1,407,614 
0.00%
0.00%
 151,118,386 
602
2019-02-05
$0.01 $0.01 $0.01 $0.01 0.34791%
5.42697%
 0.00000297537$174,171 
$1,556,767 
0.00%
0.00%
 151,118,386 
582
2019-02-04
$0.01 $0.01 $0.01 $0.01 3.33483%
11.0937%
 0.00000301034$243,976 
$1,572,736 
0.00%
0.00%
 151,118,386 
595
2019-02-03
$0.01 $0.01 $0.01 $0.01 4.25796%
-0.0142087%
 0.00000291797$180,686 
$1,526,533 
0.00%
0.00%
 151,118,386 
602
2019-02-02
$0.01 $0.01 $0.01 $0.01 -0.377973%
-0.994562%
 0.00000284017$193,647 
$1,510,764 
0.00%
0.00%
 151,118,386 
604
2019-02-01
$0.01 $0.01 $0.01 $0.01 11.399%
1.58262%
 0.00000287462$217,396 
$1,519,392 
0.00%
0.00%
 151,118,386 
626
2019-01-31
$0.01 $0.01 $0.01 $0.01 -2.30218%
-11.0733%
 0.00000255222$172,911 
$1,333,903 
0.00%
0.00%
 151,118,386 
627
2019-01-30
$0.01 $0.01 $0.01 $0.01 -8.15653%
-3.91849%
 0.00000262361$203,094 
$1,379,997 
0.00%
0.00%
 151,118,386 
592
2019-01-29
$0.01 $0.01 $0.01 $0.01 6.33128%
-0.0638513%
 0.00000287524$244,543 
$1,500,927 
0.00%
0.00%
 151,118,386 
621
2019-01-28
$0.01 $0.01 $0.01 $0.01 -9.78833%
5.71928%
 0.00000270088$295,283 
$1,411,409 
0.00%
0.00%
 151,118,386 
618
2019-01-27
$0.01 $0.01 $0.01 $0.01 -2.34441%
23.6521%
 0.00000280552$269,248 
$1,523,258 
0.00%
0.00%
 151,118,386 
611
2019-01-26
$0.01 $0.01 $0.01 $0.01 9.09034%
13.6756%
 0.00000291809$244,512 
$1,589,230 
0.00%
0.00%
 151,118,386 
623
2019-01-25
$0.01 $0.01 $0.01 $0.01 -0.962927%
8.91711%
 0.00000273268$166,761 
$1,486,030 
0.00%
0.00%
 151,118,386 
629
2019-01-24
$0.01 $0.01 $0.01 $0.01 4.22638%
11.848%
 0.00000272406$167,698 
$1,483,064 
0.00%
0.00%
 151,118,386 
627
2019-01-23
$0.01 $0.01 $0.01 $0.01 0.833763%
7.8545%
 0.00000267791$177,422 
$1,446,601 
0.00%
0.00%
 151,118,386 
632
2019-01-22
$0.01 $0.01 $0.01 $0.01 5.23698%
7.67064%
 0.00000262819$208,485 
$1,432,232 
0.00%
0.00%
 151,118,386 
642
2019-01-21
$0.01 $0.01 $0.01 $0.01 13.3055%
-2.54408%
 0.00000251985$239,741 
$1,360,878 
0.00%
0.00%
 151,118,386