CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,090,323,746 ||| 24h vol: $45,465,869,980 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
648 HorusPay (HORUS)$0.003.0835%
3.59801%
 0.0000005259$216,714 
$2,429,982 
0.00%
0.00%
 872,861,114 
1,200,000,000 
$0.14
$0.19
HORUS HorusPay =
USD

HORUS/AUD - A$ 0.00
HORUS/BGN - 0.00 лв.
HORUS/BRL - R$ 0.01
HORUS/CAD - C$ 0.00
HORUS/CHF - Fr. 0.00
HORUS/CNY - CN¥ 0.02
HORUS/CZK - 0.06
HORUS/DKK - kr. 0.02
HORUS/EUR - 0.00
HORUS/GBP - £ 0.00
HORUS/HKD - HK$ 0.02
HORUS/HRK - kn 0.02
HORUS/HUF - Ft 0.79
HORUS/IDR - Rp 39
HORUS/ILS - 0.01
HORUS/INR - 0.19
HORUS/JPY - ¥ 0.31
HORUS/KRW - 3.16
HORUS/MXN - Mex$ 0.05
HORUS/MYR - RM 0.01
HORUS/NOK - kr 0.02
HORUS/NZD - NZ$ 0.00
HORUS/PHP - 0.14
HORUS/PLN - 0.01
HORUS/RON - lei 0.01
HORUS/RUB - 0.18
HORUS/SEK - kr 0.03
HORUS/SGD - S$ 0.00
HORUS/THB - ฿ 0.09
HORUS/TRY - 0.02
HORUS/USD - $ 0.00
HORUS/ZAR - R 0.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
648
2019-04-19
$0.00 $0.00 $0.00 $0.00 3.0835%
3.59801%
 0.0000005259$216,714 
$2,429,982 
0.00%
0.00%
 872,861,114 
657
2019-04-18
$0.00 $0.00 $0.00 $0.00 9.684%
2.49173%
 0.000000508928$42,497 
$2,357,965 
0.00%
0.00%
 872,861,114 
663
2019-04-17
$0.00 $0.00 $0.00 $0.00 -20.6581%
-20.2312%
 0.000000468249$8,208 
$2,143,943 
0.00%
0.00%
 872,861,114 
606
2019-04-16
$0.00 $0.00 $0.00 $0.00 41.0241%
3.39875%
 0.000000593078$29,097 
$2,710,314 
0.00%
0.00%
 872,861,114 
678
2019-04-15
$0.00 $0.00 $0.00 $0.00 -0.67514%
-24.1145%
 0.000000435144$28,205 
$1,924,592 
0.00%
0.00%
 872,861,114 
679
2019-04-14
$0.00 $0.00 $0.00 $0.00 -28.1947%
-23.5812%
 0.000000430758$13,113 
$1,942,871 
0.00%
0.00%
 872,861,114 
599
2019-04-13
$0.00 $0.00 $0.00 $0.00 15.0925%
4.31558%
 0.000000607861$5,333,865 
$2,704,137 
0.01%
0.00%
 872,861,114 
640
2019-04-12
$0.00 $0.00 $0.00 $0.00 1.88549%
-24.7683%
 0.000000528479$4,035,057 
$2,350,819 
0.01%
0.00%
 872,861,114 
649
2019-04-11
$0.00 $0.00 $0.00 $0.00 -14.7334%
-15.1591%
 0.000000527638$3,249,706 
$2,332,475 
0.01%
0.00%
 872,861,114 
631
2019-04-10
$0.00 $0.00 $0.00 $0.00 3.49551%
-19.3846%
 0.000000576561$193,268 
$2,666,760 
0.00%
0.00%
 872,861,114 
643
2019-04-09
$0.00 $0.00 $0.00 $0.00 0.875392%
-24.6649%
 0.000000566191$183,075 
$2,572,323 
0.00%
0.00%
 872,861,114 
651
2019-04-08
$0.00 $0.00 $0.00 $0.00 0.90617%
-1.70724%
 0.000000556133$328,605 
$2,567,870 
0.00%
0.00%
 872,861,114 
640
2019-04-07
$0.00 $0.00 $0.00 $0.00 -1.58353%
21.4342%
 0.000000556143$1,238,892 
$2,523,730 
0.00%
0.00%
 872,861,114 
630
2019-04-06
$0.00 $0.00 $0.00 $0.00 -18.8074%
28.3772%
 0.000000581845$83,221 
$2,562,477 
0.00%
0.00%
 872,861,114 
580
2019-04-05
$0.00 $0.00 $0.00 $0.00 19.2956%
49.6722%
 0.000000720943$17,251 
$3,169,569 
0.00%
0.00%
 872,861,114 
637
2019-04-04
$0.00 $0.00 $0.00 $0.00 -23.8115%
-2.71545%
 0.000000570657$15,584 
$2,452,069 
0.00%
0.00%
 872,861,114 
573
2019-04-03
$0.00 $0.00 $0.00 $0.00 -10.3899%
25.0385%
 0.000000735633$4,805,890 
$3,192,105 
0.01%
0.00%
 872,861,114 
535
2019-04-02
$0.00 $0.00 $0.00 $0.00 49.4619%
82.1512%
 0.000000876287$4,487,683 
$3,732,507 
0.01%
0.00%
 872,861,114 
605
2019-04-01
$0.00 $0.00 $0.00 $0.00 20.3163%
31.9954%
 0.000000687837$244,251 
$2,498,363 
0.00%
0.00%
 872,861,114 
639
2019-03-31
$0.00 $0.00 $0.00 $0.00 3.04666%
9.66555%
 0.000000577194$41,147 
$2,068,335 
0.00%
0.00%
 872,861,114 
644
2019-03-30
$0.00 $0.00 $0.00 $0.00 -5.88135%
5.68047%
 0.000000560421$8,275 
$2,005,500 
0.00%
0.00%
 872,861,114 
634
2019-03-29
$0.00 $0.00 $0.00 $0.00 -17.0817%
4.54242%
 0.000000596862$50,040 
$2,128,953 
0.00%
0.00%
 872,861,114 
570
2019-03-28
$0.00 $0.00 $0.00 $0.00 3.75804%
53.3648%
 0.000000745776$1,718,668 
$2,649,343 
0.01%
0.00%
 872,861,114 
575
2019-03-27
$0.00 $0.00 $0.00 $0.00 27.3335%
18.7663%
 0.000000718909$2,837,626 
$2,564,666 
0.01%
0.00%
 872,861,114 
630
2019-03-26
$0.00 $0.00 $0.00 $0.00 4.74246%
25.89%
 0.000000565562$2,095,473 
$1,958,444 
0.01%
0.00%
 872,861,114 
646
2019-03-25
$0.00 $0.00 $0.00 $0.00 -0.824801%
13.6118%
 0.000000537639$2,314,706 
$1,857,120 
0.01%
0.00%
 872,861,114 
640
2019-03-24
$0.00 $0.00 $0.00 $0.00 -0.696937%
22.3235%
 0.000000518135$99,706 
$1,817,175 
0.00%
0.00%
 872,861,114 
648
2019-03-23
$0.00 $0.00 $0.00 $0.00 -11.865%
23.4391%
 0.000000519683$1,015,704 
$1,825,776 
0.00%
0.00%
 872,861,114 
617
2019-03-22
$0.00 $0.00 $0.00 $0.00 29.6719%
37.6307%
 0.000000589416$3,821,748 
$2,070,838 
0.01%
0.00%
 872,861,114 
668
2019-03-21
$0.00 $0.00 $0.00 $0.00 -29.8364%
15.8962%
 0.00000045539$113,463 
$1,601,130 
0.00%
0.00%
 872,861,114