CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $212,701,965,808 ||| 24h vol: $11,080,252,903 ||| crypto assets: 1210

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
277 HorusPay (HORUS)$0.024.22%
9.78%
 0.00000254$2,542 
$14,292,261 
0.00%
0.01%
 872,861,114 
1,200,000,000 
$0.82
$1.13
HORUS HorusPay =
USD

HORUS/AUD - A$ 0.02
HORUS/BGN - 0.03 лв.
HORUS/BRL - R$ 0.06
HORUS/CAD - C$ 0.02
HORUS/CHF - Fr. 0.02
HORUS/CNY - CN¥ 0.11
HORUS/CZK - 0.37
HORUS/DKK - kr. 0.11
HORUS/EUR - 0.01
HORUS/GBP - £ 0.01
HORUS/HKD - HK$ 0.13
HORUS/HRK - kn 0.11
HORUS/HUF - Ft 4.61
HORUS/IDR - Rp 249
HORUS/ILS - 0.06
HORUS/INR - 1.21
HORUS/JPY - ¥ 1.85
HORUS/KRW - 18.55
HORUS/MXN - Mex$ 0.32
HORUS/MYR - RM 0.07
HORUS/NOK - kr 0.14
HORUS/NZD - NZ$ 0.02
HORUS/PHP - 0.88
HORUS/PLN - 0.06
HORUS/RON - lei 0.07
HORUS/RUB - 1.07
HORUS/SEK - kr 0.15
HORUS/SGD - S$ 0.02
HORUS/THB - ฿ 0.54
HORUS/TRY - 0.09
HORUS/USD - $ 0.02
HORUS/ZAR - R 0.23
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
277
2018-10-22
$0.01 $0.02 $0.01 $0.02 4.22%
9.78%
 0.00000254$2,542 
$14,292,261 
0.00%
0.01%
 872,861,114 
284
2018-10-21
$0.02 $0.02 $0.01 $0.02 -4.32%
13.57%
 0.00000248$4,564 
$13,930,153 
0.00%
0.01%
 872,861,114 
249
2018-10-20
$0.02 $0.02 $0.01 $0.02 21.25%
28.3%
 0.0000029$1,458 
$16,356,964 
0.00%
0.01%
 872,861,114 
288
2018-10-19
$0.02 $0.02 $0.01 $0.02 2.7%
22.23%
 0.00000233$1,135 
$13,108,662 
0.00%
0.01%
 872,861,114 
301
2018-10-18
$0.02 $0.02 $0.01 $0.01 -10.12%
16.4%
 0.00000221$692 
$12,478,088 
0.00%
0.01%
 872,861,114 
280
2018-10-17
$0.02 $0.02 $0.01 $0.02 -11.18%
10.45%
 0.00000243$4,033 
$13,852,259 
0.00%
0.01%
 872,861,114 
285
2018-10-16
$0.02 $0.02 $0.01 $0.02 3.35%
1.23%
 0.00000235$5,778 
$13,494,070 
0.00%
0.01%
 872,861,114 
279
2018-10-15
$0.01 $0.02 $0.01 $0.02 16.21%
-2.64%
 0.0000024$4,958 
$13,857,967 
0.00%
0.01%
 872,861,114 
279
2018-10-14
$0.01 $0.02 $0.01 $0.01 1.61%
-7.37%
 0.00000235$3,928 
$12,834,358 
0.00%
0.01%
 872,861,114 
278
2018-10-13
$0.01 $0.02 $0.01 $0.01 19.75%
-20.98%
 0.00000237$6,318 
$12,860,956 
0.00%
0.01%
 872,861,114 
309
2018-10-12
$0.01 $0.01 $0.01 $0.01 0.68%
-35.12%
 0.00000196$5,435 
$10,691,731 
0.00%
0.01%
 872,861,114 
317
2018-10-11
$0.01 $0.01 $0.01 $0.01 -17.63%
-17.85%
 0.00000191$4,964 
$10,409,888 
0.00%
0.01%
 872,861,114 
299
2018-10-10
$0.01 $0.02 $0.01 $0.01 -3.74%
3.39%
 0.00000224$11,943 
$12,884,855 
0.00%
0.01%
 872,861,114 
288
2018-10-09
$0.02 $0.02 $0.01 $0.02 -6.96%
14.32%
 0.00000234$9,020 
$13,533,881 
0.00%
0.01%
 872,861,114 
268
2018-10-08
$0.02 $0.02 $0.01 $0.02 3.44%
41.74%
 0.00000251$10,616 
$14,579,995 
0.00%
0.01%
 872,861,114 
279
2018-10-07
$0.02 $0.02 $0.01 $0.02 -18.01%
42.01%
 0.00000237$7,000 
$13,619,674 
0.00%
0.01%
 872,861,114 
239
2018-10-06
$0.02 $0.02 $0.01 $0.02 3.37%
42.92%
 0.00000303$11,100 
$17,356,380 
0.00%
0.01%
 872,861,114 
227
2018-10-05
$0.01 $0.03 $0.01 $0.02 46.17%
43.77%
 0.00000326$9,800 
$18,817,323 
0.00%
0.01%
 872,861,114 
291
2018-10-04
$0.01 $0.02 $0.01 $0.01 2.65%
-23.72%
 0.00000223$6,720 
$12,792,006 
0.00%
0.01%
 872,861,114 
284
2018-10-03
$0.01 $0.02 $0.01 $0.01 10.63%
33.54%
 0.0000023$9,085 
$13,025,395 
0.00%
0.01%
 872,861,114 
321
2018-10-02
$0.01 $0.01 $0.01 $0.01 8.47%
31.59%
 0.00000194$5,143 
$11,051,011 
0.00%
0.00%
 872,861,114 
346
2018-10-01
$0.01 $0.02 $0.01 $0.01 -7.1%
-10.36%
 0.00000167$4,098 
$9,634,889 
0.00%
0.00%
 872,861,114 
282
2018-09-30
$0.01 $0.02 $0.01 $0.01 7.77%
10.99%
 0.00000225$5,482 
$12,996,159 
0.00%
0.01%
 872,861,114 
305
2018-09-29
$0.02 $0.02 $0.01 $0.01 -11.13%
0.88%
 0.00000203$4,799 
$11,698,354 
0.00%
0.01%
 872,861,114 
281
2018-09-28
$0.02 $0.04 $0.01 $0.01 -31.89%
11.48%
 0.00000222$7,252 
$12,855,920 
0.00%
0.01%
 872,861,114 
241
2018-09-27
$0.01 $0.02 $0.01 $0.02 63.47%
36.3%
 0.00000273$8,077 
$15,959,112 
0.00%
0.01%
 872,861,114 
333
2018-09-26
$0.01 $0.01 $0.01 $0.01 13.37%
-13.59%
 0.00000173$2,780 
$9,750,965 
0.00%
0.00%
 872,861,114 
369
2018-09-25
$0.01 $0.01 $0.01 $0.01 -27.06%
-31.51%
 0.00000145$2,120 
$8,147,117 
0.00%
0.00%
 872,861,114 
305
2018-09-24
$0.01 $0.01 $0.01 $0.01 -3.7%
23.29%
 0.00000194$5,509 
$11,119,282 
0.00%
0.01%
 872,861,114 
304
2018-09-23
$0.01 $0.01 $0.01 $0.01 1.09%
11.35%
 0.000002$3,033 
$11,715,066 
0.00%
0.01%
 872,861,114