CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $265,363,989,745 ||| 24h vol: $42,891,677,273 ||| crypto assets: 1023

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
828 HorusPay (HORUS)$0.0033.661%
-16.5403%
 0.0000000842195$1,544 
$759,992 
0.00%
0.00%
 872,861,114 
1,200,000,000 
$0.04
$0.06
HORUS HorusPay =
USD

HORUS/AUD - A$ 0.00
HORUS/BGN - 0.00 лв.
HORUS/BRL - R$ 0.00
HORUS/CAD - C$ 0.00
HORUS/CHF - Fr. 0.00
HORUS/CNY - CN¥ 0.01
HORUS/CZK - 0.02
HORUS/DKK - kr. 0.01
HORUS/EUR - 0.00
HORUS/GBP - £ 0.00
HORUS/HKD - HK$ 0.01
HORUS/HRK - kn 0.01
HORUS/HUF - Ft 0.25
HORUS/IDR - Rp 12
HORUS/ILS - 0.00
HORUS/INR - 0.06
HORUS/JPY - ¥ 0.09
HORUS/KRW - 1.05
HORUS/MXN - Mex$ 0.02
HORUS/MYR - RM 0.00
HORUS/NOK - kr 0.01
HORUS/NZD - NZ$ 0.00
HORUS/PHP - 0.05
HORUS/PLN - 0.00
HORUS/RON - lei 0.00
HORUS/RUB - 0.06
HORUS/SEK - kr 0.01
HORUS/SGD - S$ 0.00
HORUS/THB - ฿ 0.03
HORUS/TRY - 0.00
HORUS/USD - $ 0.00
HORUS/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
828
2019-08-16
$0.00 $0.00 $0.00 $0.00 33.661%
-16.5403%
 0.0000000842195$1,544 
$759,992 
0.00%
0.00%
 872,861,114 
821
2019-08-15
$0.00 $0.00 $0.00 $0.00 94.505%
-19.9959%
 0.0000000843844$1,554 
$764,877 
0.00%
0.00%
 872,861,114 
847
2019-08-13
$0.00 $0.00 $0.00 $0.00 -8.32556%
1.6646%
 0.0000000756734$1,119 
$720,605 
0.00%
0.00%
 872,861,114 
790
2019-08-12
$0.00 $0.00 $0.00 $0.00 27.9727%
-4.20329%
 0.0000000942005$1,441 
$936,759 
0.00%
0.00%
 872,861,114 
781
2019-08-11
$0.00 $0.00 $0.00 $0.00 30.5512%
95.0981%
 0.0000000939653$1,508 
$933,934 
0.00%
0.00%
 872,861,114 
781
2019-08-10
$0.00 $0.00 $0.00 $0.00 68.3023%
88.6657%
 0.0000000934245$1,493 
$924,912 
0.00%
0.00%
 872,861,114 
905
2019-08-09
$0.00 $0.00 $0.00 $0.00 -47.8743%
-36.4402%
 0.0000000529505$1,301 
$547,765 
0.00%
0.00%
 872,861,114 
774
2019-08-08
$0.00 $0.00 $0.00 $0.00 80.8723%
140.859%
 0.000000102474$1,329 
$1,047,836 
0.00%
0.00%
 872,861,114 
784
2019-08-06
$0.00 $0.00 $0.00 $0.00 133.261%
132.119%
 0.00000010653$1,916 
$1,095,557 
0.00%
0.00%
 872,861,114 
786
2019-08-05
$0.00 $0.00 $0.00 $0.00 156.023%
167.054%
 0.000000110906$1,998 
$1,142,528 
0.00%
0.00%
 872,861,114 
911
2019-08-03
$0.00 $0.00 $0.00 $0.00 -21.984%
18.1345%
 0.0000000538328$768 
$509,771 
0.00%
0.00%
 872,861,114 
785
2019-08-02
$0.00 $0.00 $0.00 $0.00 141.565%
138.764%
 0.000000115193$1,588 
$1,056,775 
0.00%
0.00%
 872,861,114 
627
2019-06-15
$0.00 $0.00 $0.00 $0.00 15.5805%
28.8353%
 0.000000400159$825 
$3,088,394 
0.00%
0.00%
 872,861,114 
636
2019-06-14
$0.00 $0.00 $0.00 $0.00 10.2385%
9.75199%
 0.000000395286$774 
$2,998,572 
0.00%
0.00%
 872,861,114 
646
2019-06-13
$0.00 $0.00 $0.00 $0.00 2.7391%
7.68484%
 0.000000387586$861 
$2,792,908 
0.00%
0.00%
 872,861,114 
626
2019-06-12
$0.00 $0.00 $0.00 $0.00 9.44339%
30.1144%
 0.000000421628$953 
$2,943,903 
0.00%
0.00%
 872,861,114 
626
2019-06-11
$0.00 $0.00 $0.00 $0.00 6.41079%
32.89%
 0.000000422682$911 
$2,924,084 
0.00%
0.00%
 872,861,114 
612
2019-06-10
$0.00 $0.00 $0.00 $0.00 31.0585%
59.6436%
 0.000000430499$1,036 
$2,883,674 
0.00%
0.00%
 872,861,114 
608
2019-06-09
$0.00 $0.00 $0.00 $0.00 25.8851%
52.8597%
 0.000000428926$1,049 
$2,854,769 
0.00%
0.00%
 872,861,114 
621
2019-06-08
$0.00 $0.00 $0.00 $0.00 14.1944%
64.2402%
 0.000000411159$905 
$2,826,659 
0.00%
0.00%
 872,861,114 
635
2019-06-07
$0.00 $0.00 $0.00 $0.00 3.02145%
35.4643%
 0.000000390875$1,248 
$2,744,219 
0.00%
0.00%
 872,861,114 
638
2019-06-06
$0.00 $0.00 $0.00 $0.00 10.9256%
9.47483%
 0.000000400186$634 
$2,733,991 
0.00%
0.00%
 872,861,114 
652
2019-06-05
$0.00 $0.00 $0.00 $0.00 13.9665%
3.74393%
 0.000000361729$1,130 
$2,464,365 
0.00%
0.00%
 872,861,114 
672
2019-06-04
$0.00 $0.00 $0.00 $0.00 25.6221%
-7.88106%
 0.000000324621$831 
$2,183,587 
0.00%
0.00%
 872,861,114 
749
2019-06-03
$0.00 $0.00 $0.00 $0.00 -7.38398%
-21.2457%
 0.000000229999$513 
$1,711,836 
0.00%
0.00%
 872,861,114 
731
2019-06-02
$0.00 $0.00 $0.00 $0.00 2.75569%
-14.5611%
 0.00000024207$883 
$1,847,328 
0.00%
0.00%
 872,861,114 
743
2019-06-01
$0.00 $0.00 $0.00 $0.00 -33.2747%
-9.07889%
 0.000000238999$1,230 
$1,786,564 
0.00%
0.00%
 872,861,114 
639
2019-05-31
$0.00 $0.00 $0.00 $0.00 7.39357%
41.6041%
 0.000000361591$1,468 
$2,706,270 
0.00%
0.00%
 872,861,114 
654
2019-05-30
$0.00 $0.00 $0.00 $0.00 -1.33458%
27.7016%
 0.00000034604$1,674 
$2,512,854 
0.00%
0.00%
 872,861,114 
665
2019-05-29
$0.00 $0.00 $0.00 $0.00 -0.31206%
33.6733%
 0.00000033413$1,699 
$2,532,643 
0.00%
0.00%
 872,861,114