CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,265,748,829 ||| 24h vol: $12,883,241,179 ||| crypto assets: 1100

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
412 HorusPay (HORUS)$0.00-7.88%
-33.96%
 0.00000125$2,460 
$3,744,585 
0.00%
0.00%
 872,861,114 
1,200,000,000 
$0.21
$0.30
HORUS HorusPay =
USD

HORUS/AUD - A$ 0.01
HORUS/BGN - 0.01 лв.
HORUS/BRL - R$ 0.02
HORUS/CAD - C$ 0.01
HORUS/CHF - Fr. 0.00
HORUS/CNY - CN¥ 0.03
HORUS/CZK - 0.10
HORUS/DKK - kr. 0.03
HORUS/EUR - 0.00
HORUS/GBP - £ 0.00
HORUS/HKD - HK$ 0.03
HORUS/HRK - kn 0.03
HORUS/HUF - Ft 1.23
HORUS/IDR - Rp 63
HORUS/ILS - 0.02
HORUS/INR - 0.31
HORUS/JPY - ¥ 0.49
HORUS/KRW - 4.84
HORUS/MXN - Mex$ 0.09
HORUS/MYR - RM 0.02
HORUS/NOK - kr 0.04
HORUS/NZD - NZ$ 0.01
HORUS/PHP - 0.23
HORUS/PLN - 0.02
HORUS/RON - lei 0.02
HORUS/RUB - 0.28
HORUS/SEK - kr 0.04
HORUS/SGD - S$ 0.01
HORUS/THB - ฿ 0.14
HORUS/TRY - 0.02
HORUS/USD - $ 0.00
HORUS/ZAR - R 0.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
412
2018-12-12
$0.00 $0.00 $0.00 $0.00 -7.88%
-33.96%
 0.00000125$2,460 
$3,744,585 
0.00%
0.00%
 872,861,114 
415
2018-12-11
$0.00 $0.01 $0.00 $0.00 -9%
-34.42%
 0.00000126$2,544 
$3,746,529 
0.00%
0.00%
 872,861,114 
392
2018-12-10
$0.00 $0.01 $0.00 $0.00 -2.36%
-31.49%
 0.00000137$1,488 
$4,179,923 
0.00%
0.00%
 872,861,114 
390
2018-12-09
$0.01 $0.01 $0.00 $0.00 3.72%
-35.07%
 0.00000134$1,754 
$4,232,845 
0.00%
0.00%
 872,861,114 
372
2018-12-08
$0.00 $0.01 $0.00 $0.01 0.49%
-30.32%
 0.00000145$2,122 
$4,417,229 
0.00%
0.00%
 872,861,114 
369
2018-12-07
$0.01 $0.01 $0.00 $0.01 1.31%
-19.62%
 0.0000015$1,766 
$4,462,568 
0.00%
0.00%
 872,861,114 
379
2018-12-06
$0.01 $0.01 $0.00 $0.01 -11.39%
-23.89%
 0.00000145$1,747 
$4,437,235 
0.00%
0.00%
 872,861,114 
385
2018-12-05
$0.01 $0.01 $0.01 $0.01 -17.3%
-21.5%
 0.00000146$2,181 
$4,768,048 
0.00%
0.00%
 872,861,114 
384
2018-12-04
$0.01 $0.01 $0.01 $0.01 -15.45%
-9.27%
 0.00000151$2,398 
$5,204,442 
0.00%
0.00%
 872,861,114 
349
2018-12-03
$0.01 $0.01 $0.01 $0.01 -6.86%
5.01%
 0.00000178$2,842 
$6,038,022 
0.00%
0.00%
 872,861,114 
358
2018-12-02
$0.01 $0.01 $0.01 $0.01 1.28%
0.4%
 0.00000171$2,626 
$6,177,488 
0.00%
0.00%
 872,861,114 
344
2018-12-01
$0.01 $0.01 $0.01 $0.01 22.09%
5.98%
 0.00000184$3,273 
$6,771,509 
0.00%
0.00%
 872,861,114 
378
2018-11-30
$0.01 $0.01 $0.01 $0.01 -4.66%
-18.48%
 0.00000159$2,691 
$5,558,905 
0.00%
0.00%
 872,861,114 
375
2018-11-29
$0.01 $0.01 $0.01 $0.01 -4.76%
-9.63%
 0.00000158$2,543 
$5,860,224 
0.00%
0.00%
 872,861,114 
363
2018-11-28
$0.01 $0.01 $0.01 $0.01 10.91%
-6.63%
 0.00000167$2,865 
$6,218,586 
0.00%
0.00%
 872,861,114 
361
2018-11-27
$0.01 $0.01 $0.01 $0.01 -7.43%
-8.61%
 0.00000161$1,414 
$5,349,892 
0.00%
0.00%
 872,861,114 
340
2018-11-26
$0.01 $0.01 $0.01 $0.01 -4.24%
-6.72%
 0.00000179$3,714 
$5,856,256 
0.00%
0.00%
 872,861,114 
311
2018-11-25
$0.01 $0.01 $0.01 $0.01 7.46%
2.93%
 0.00000198$2,641 
$6,922,367 
0.00%
0.01%
 872,861,114 
319
2018-11-24
$0.01 $0.01 $0.01 $0.01 4.51%
-3.3%
 0.00000192$3,674 
$6,532,147 
0.00%
0.01%
 872,861,114 
378
2018-11-23
$0.01 $0.01 $0.01 $0.01 -14.17%
-21.14%
 0.00000149$2,770 
$5,644,307 
0.00%
0.00%
 872,861,114 
369
2018-11-22
$0.01 $0.01 $0.01 $0.01 -16.85%
-27.62%
 0.0000015$2,531 
$5,703,337 
0.00%
0.00%
 872,861,114 
352
2018-11-21
$0.01 $0.01 $0.01 $0.01 14.83%
-4.2%
 0.00000166$3,621 
$6,670,863 
0.00%
0.00%
 872,861,114 
359
2018-11-20
$0.01 $0.01 $0.01 $0.01 -8.37%
-23.47%
 0.00000152$3,221 
$5,817,931 
0.00%
0.00%
 872,861,114 
377
2018-11-19
$0.01 $0.01 $0.01 $0.01 -4.96%
-16.67%
 0.00000151$2,666 
$6,450,017 
0.00%
0.00%
 872,861,114 
403
2018-11-18
$0.01 $0.01 $0.01 $0.01 0.46%
-18.27%
 0.00000137$2,452 
$6,739,257 
0.00%
0.00%
 872,861,114 
399
2018-11-17
$0.01 $0.01 $0.01 $0.01 -4.85%
-24.24%
 0.0000014$2,662 
$6,773,228 
0.00%
0.00%
 872,861,114 
400
2018-11-16
$0.01 $0.01 $0.01 $0.01 -12.41%
-16.7%
 0.00000144$3,856 
$6,963,034 
0.00%
0.00%
 872,861,114 
361
2018-11-15
$0.01 $0.01 $0.01 $0.01 18.07%
-13.22%
 0.00000164$7,428 
$8,075,224 
0.00%
0.00%
 872,861,114 
415
2018-11-14
$0.01 $0.01 $0.01 $0.01 -12.67%
-38.22%
 0.00000133$3,154 
$6,603,384 
0.00%
0.00%
 872,861,114 
421
2018-11-13
$0.01 $0.01 $0.01 $0.01 -6.86%
-34.76%
 0.00000134$5,783 
$7,470,834 
0.00%
0.00%
 872,861,114