CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $122,130,781,616 ||| 24h vol: $18,595,960,203 ||| crypto assets: 1087

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
492 HorusPay (HORUS)$0.001.8026%
33.7799%
 0.000000898268$767 
$2,847,774 
0.00%
0.00%
 872,861,114 
1,200,000,000 
$0.16
$0.22
HORUS HorusPay =
USD

HORUS/AUD - A$ 0.00
HORUS/BGN - 0.01 лв.
HORUS/BRL - R$ 0.01
HORUS/CAD - C$ 0.00
HORUS/CHF - Fr. 0.00
HORUS/CNY - CN¥ 0.02
HORUS/CZK - 0.07
HORUS/DKK - kr. 0.02
HORUS/EUR - 0.00
HORUS/GBP - £ 0.00
HORUS/HKD - HK$ 0.03
HORUS/HRK - kn 0.02
HORUS/HUF - Ft 0.92
HORUS/IDR - Rp 46
HORUS/ILS - 0.01
HORUS/INR - 0.23
HORUS/JPY - ¥ 0.36
HORUS/KRW - 3.67
HORUS/MXN - Mex$ 0.06
HORUS/MYR - RM 0.01
HORUS/NOK - kr 0.03
HORUS/NZD - NZ$ 0.00
HORUS/PHP - 0.17
HORUS/PLN - 0.01
HORUS/RON - lei 0.01
HORUS/RUB - 0.22
HORUS/SEK - kr 0.03
HORUS/SGD - S$ 0.00
HORUS/THB - ฿ 0.10
HORUS/TRY - 0.02
HORUS/USD - $ 0.00
HORUS/ZAR - R 0.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
492
2019-02-13
$0.00 $0.00 $0.00 $0.00 1.8026%
33.7799%
 0.000000898268$767 
$2,847,774 
0.00%
0.00%
 872,861,114 
497
2019-02-12
$0.00 $0.00 $0.00 $0.00 2.71583%
167.375%
 0.000000880116$4,100 
$2,806,734 
0.00%
0.00%
 872,861,114 
506
2019-02-11
$0.00 $0.00 $0.00 $0.00 -0.0586031%
123.35%
 0.000000857022$956 
$2,727,527 
0.00%
0.00%
 872,861,114 
695
2019-02-06
$0.00 $0.00 $0.00 $0.00 -17.5713%
-23.2415%
 0.000000336918$530 
$1,003,987 
0.00%
0.00%
 872,861,114 
679
2019-02-05
$0.00 $0.00 $0.00 $0.00 -11.7375%
-21.0551%
 0.000000355241$559 
$1,073,579 
0.00%
0.00%
 872,861,114 
559
2019-01-31
$0.00 $0.00 $0.00 $0.00 34.7031%
2.09982%
 0.000000599966$567 
$1,826,916 
0.00%
0.00%
 872,861,114 
558
2019-01-30
$0.00 $0.00 $0.00 $0.00 30.9986%
15.565%
 0.000000596747$571 
$1,813,001 
0.00%
0.00%
 872,861,114 
597
2019-01-27
$0.00 $0.00 $0.00 $0.00 11.9144%
-26.7966%
 0.000000521522$509 
$1,638,876 
0.00%
0.00%
 872,861,114 
605
2019-01-26
$0.00 $0.00 $0.00 $0.00 7.06706%
-14.0791%
 0.000000496176$727 
$1,574,738 
0.00%
0.00%
 872,861,114 
639
2019-01-25
$0.00 $0.00 $0.00 $0.00 -20.4442%
-20.8937%
 0.000000437997$583 
$1,375,745 
0.00%
0.00%
 872,861,114 
617
2019-01-21
$0.00 $0.00 $0.00 $0.00 -38.7004%
-23.5631%
 0.000000474209$703 
$1,477,841 
0.00%
0.00%
 872,861,114 
559
2019-01-20
$0.00 $0.00 $0.00 $0.00 -10.7179%
11.4098%
 0.000000603557$1,417 
$1,901,906 
0.00%
0.00%
 872,861,114 
591
2019-01-19
$0.00 $0.00 $0.00 $0.00 -15.2268%
-2.934%
 0.0000005423$1,704 
$1,772,757 
0.00%
0.00%
 872,861,114 
589
2019-01-18
$0.00 $0.00 $0.00 $0.00 -27.7415%
-15.427%
 0.00000054144$1,637 
$1,728,020 
0.00%
0.00%
 872,861,114 
524
2019-01-17
$0.00 $0.00 $0.00 $0.00 10.755%
-4.90385%
 0.000000739502$896 
$2,368,622 
0.00%
0.00%
 872,861,114 
508
2019-01-09
$0.00 $0.00 $0.00 $0.00 -1.04897%
-11.5649%
 0.00000081268$640 
$2,860,834 
0.00%
0.00%
 872,861,114 
500
2019-01-08
$0.00 $0.00 $0.00 $0.00 0.192045%
1.40258%
 0.000000825272$852 
$2,907,793 
0.00%
0.00%
 872,861,114 
505
2019-01-07
$0.00 $0.00 $0.00 $0.00 -4.63001%
-1.63852%
 0.000000834085$795 
$2,935,717 
0.00%
0.00%
 872,861,114 
1187
2018-12-27
$0.00 $0.00 $0.00 $0.00 -17.52%
-18.07%
 0.00000078$0 
$2,596,351 
0.00%
0.00%
 872,861,114 
1166
2018-12-26
$0.00 $0.00 $0.00 $0.00 34.57%
8.28%
 0.00000098$395 
$3,314,924 
0.00%
0.00%
 872,861,114 
523
2018-12-25
$0.00 $0.00 $0.00 $0.00 -21.28%
-7.85%
 0.00000074$656 
$2,465,238 
0.00%
0.00%
 872,861,114 
495
2018-12-24
$0.00 $0.00 $0.00 $0.00 -14.16%
10.39%
 0.0000009$793 
$3,198,820 
0.00%
0.00%
 872,861,114 
1176
2018-12-23
$0.00 $0.00 $0.00 $0.00 45.37%
99.67%
 0.00000106$227 
$3,695,816 
0.00%
0.00%
 872,861,114 
1181
2018-12-22
$0.00 $0.00 $0.00 $0.00 2.36%
-2.77%
 0.00000072$367 
$2,512,232 
0.00%
0.00%
 872,861,114 
1212
2018-12-21
$0.00 $0.00 $0.00 $0.00 -17.55%
4.78%
 0.00000073$246 
$2,484,503 
0.00%
0.00%
 872,861,114 
496
2018-12-20
$0.00 $0.00 $0.00 $0.00 9.22%
-4.83%
 0.00000085$647 
$3,075,174 
0.00%
0.00%
 872,861,114 
496
2018-12-19
$0.00 $0.00 $0.00 $0.00 4.59%
-18.59%
 0.00000086$2,109 
$2,808,722 
0.00%
0.00%
 872,861,114 
489
2018-12-18
$0.00 $0.00 $0.00 $0.00 -3.1%
-23.41%
 0.00000087$646 
$2,816,787 
0.00%
0.00%
 872,861,114 
469
2018-12-17
$0.00 $0.00 $0.00 $0.00 61.37%
-27.63%
 0.00000096$538 
$2,960,995 
0.00%
0.00%
 872,861,114 
1155
2018-12-16
$0.00 $0.00 $0.00 $0.00 -26.6%
-56.69%
 0.00000066$356 
$1,878,787 
0.00%
0.00%
 872,861,114