CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,865,802,284 ||| 24h vol: $19,177,168,959 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
607 Humaniq (HMQ)$0.01-1.51075%
-0.992122%
 0.00000229142$96,709 
$1,542,891 
0.00%
0.00%
 185,286,753 
206,618,753 
$0.09
$0.10
HMQ Humaniq =
USD

HMQ/AUD - A$ 0.01
HMQ/BGN - 0.01 лв.
HMQ/BRL - R$ 0.03
HMQ/CAD - C$ 0.01
HMQ/CHF - Fr. 0.01
HMQ/CNY - CN¥ 0.06
HMQ/CZK - 0.19
HMQ/DKK - kr. 0.05
HMQ/EUR - 0.01
HMQ/GBP - £ 0.01
HMQ/HKD - HK$ 0.07
HMQ/HRK - kn 0.05
HMQ/HUF - Ft 2.35
HMQ/IDR - Rp 117
HMQ/ILS - 0.03
HMQ/INR - 0.59
HMQ/JPY - ¥ 0.92
HMQ/KRW - 9.38
HMQ/MXN - Mex$ 0.16
HMQ/MYR - RM 0.03
HMQ/NOK - kr 0.07
HMQ/NZD - NZ$ 0.01
HMQ/PHP - 0.44
HMQ/PLN - 0.03
HMQ/RON - lei 0.03
HMQ/RUB - 0.55
HMQ/SEK - kr 0.08
HMQ/SGD - S$ 0.01
HMQ/THB - ฿ 0.26
HMQ/TRY - 0.04
HMQ/USD - $ 0.01
HMQ/ZAR - R 0.12
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
607
2019-02-16
$0.01 $0.01 $0.01 $0.01 -1.51075%
-0.992122%
 0.00000229142$96,709 
$1,542,891 
0.00%
0.00%
 185,286,753 
615
2019-02-15
$0.01 $0.01 $0.01 $0.01 -1.22008%
-2.57306%
 0.00000229728$92,640 
$1,539,536 
0.00%
0.00%
 185,286,753 
620
2019-02-14
$0.01 $0.01 $0.01 $0.01 -0.610069%
12.27%
 0.00000234172$90,044 
$1,569,100 
0.00%
0.00%
 185,286,753 
615
2019-02-13
$0.01 $0.01 $0.01 $0.01 3.31391%
17.0525%
 0.00000237833$86,998 
$1,600,556 
0.00%
0.00%
 185,286,753 
626
2019-02-12
$0.01 $0.01 $0.01 $0.01 0.048365%
11.9632%
 0.00000228784$103,413 
$1,548,770 
0.00%
0.00%
 185,286,753 
630
2019-02-11
$0.01 $0.01 $0.01 $0.01 -0.776426%
-5.6199%
 0.00000228988$86,859 
$1,546,996 
0.00%
0.00%
 185,286,753 
607
2019-02-10
$0.01 $0.01 $0.01 $0.01 1.85136%
-2.96818%
 0.00000233169$89,761 
$1,595,931 
0.00%
0.00%
 185,286,753 
612
2019-02-09
$0.01 $0.01 $0.01 $0.01 -0.647573%
-7.79311%
 0.00000231699$84,955 
$1,575,770 
0.00%
0.00%
 185,286,753 
606
2019-02-08
$0.01 $0.01 $0.01 $0.01 14.8482%
10.8053%
 0.00000236248$95,224 
$1,593,376 
0.00%
0.00%
 185,286,753 
618
2019-02-07
$0.01 $0.01 $0.01 $0.01 4.0216%
-11.0486%
 0.00000225899$125,454 
$1,422,708 
0.00%
0.00%
 185,286,753 
627
2019-02-06
$0.01 $0.01 $0.01 $0.01 1.01431%
-15.0722%
 0.00000219451$103,901 
$1,387,995 
0.00%
0.00%
 185,286,753 
631
2019-02-05
$0.01 $0.01 $0.01 $0.01 -15.3994%
-9.88873%
 0.00000217337$183,365 
$1,394,260 
0.00%
0.00%
 185,286,753 
570
2019-02-04
$0.01 $0.01 $0.01 $0.01 -1.26769%
4.38499%
 0.00000252815$130,337 
$1,619,460 
0.00%
0.00%
 185,286,753 
576
2019-02-03
$0.01 $0.01 $0.01 $0.01 -0.400443%
0.833988%
 0.00000256002$254,844 
$1,642,088 
0.00%
0.00%
 185,286,753 
581
2019-02-02
$0.01 $0.01 $0.01 $0.01 13.8495%
-1.53664%
 0.00000252677$235,055 
$1,647,957 
0.00%
0.00%
 185,286,753 
615
2019-02-01
$0.01 $0.01 $0.01 $0.01 -9.37972%
-13.526%
 0.0000022441$89,928 
$1,454,315 
0.00%
0.00%
 185,286,753 
581
2019-01-31
$0.01 $0.01 $0.01 $0.01 -1.53318%
-9.8897%
 0.00000249992$91,720 
$1,601,988 
0.00%
0.00%
 185,286,753 
580
2019-01-30
$0.01 $0.01 $0.01 $0.01 4.97213%
-8.39296%
 0.00000250712$91,704 
$1,616,893 
0.00%
0.00%
 185,286,753 
584
2019-01-29
$0.01 $0.01 $0.01 $0.01 -1.62457%
-16.2592%
 0.00000239235$99,497 
$1,531,224 
0.00%
0.00%
 185,286,753 
589
2019-01-28
$0.01 $0.01 $0.01 $0.01 -5.68166%
-10.2352%
 0.00000240274$111,598 
$1,539,508 
0.00%
0.00%
 185,286,753 
592
2019-01-27
$0.01 $0.01 $0.01 $0.01 -3.07568%
-5.63028%
 0.00000244181$82,202 
$1,625,550 
0.00%
0.00%
 185,286,753 
586
2019-01-26
$0.01 $0.01 $0.01 $0.01 1.01483%
-6.79165%
 0.00000254402$119,388 
$1,698,774 
0.00%
0.00%
 185,286,753 
586
2019-01-25
$0.01 $0.01 $0.01 $0.01 -5.02093%
-10.6609%
 0.00000254276$101,798 
$1,695,398 
0.00%
0.00%
 185,286,753 
574
2019-01-24
$0.01 $0.01 $0.01 $0.01 2.0704%
13.669%
 0.0000026886$74,401 
$1,794,721 
0.00%
0.00%
 185,286,753 
576
2019-01-23
$0.01 $0.01 $0.01 $0.01 -4.97747%
23.3319%
 0.00000265876$165,271 
$1,760,998 
0.00%
0.00%
 185,286,753 
572
2019-01-22
$0.01 $0.01 $0.01 $0.01 5.03845%
31.1529%
 0.00000271051$313,764 
$1,811,068 
0.00%
0.00%
 185,286,753 
582
2019-01-21
$0.01 $0.01 $0.01 $0.01 0.488765%
22.2668%
 0.00000259972$229,968 
$1,721,467 
0.00%
0.00%
 185,286,753 
582
2019-01-20
$0.01 $0.01 $0.01 $0.01 -5.3556%
27.6089%
 0.00000258349$174,807 
$1,728,133 
0.00%
0.00%
 185,286,753 
576
2019-01-19
$0.01 $0.01 $0.01 $0.01 -4.2966%
30.6745%
 0.00000264845$317,926 
$1,833,361 
0.00%
0.00%
 185,286,753 
561
2019-01-18
$0.01 $0.01 $0.01 $0.01 31.4179%
33.8172%
 0.00000281008$812,152 
$1,903,781 
0.01%
0.00%
 185,286,753