CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,910,098,114 ||| 24h vol: $19,184,663,375 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
292 Humanscape (HUM)$0.001.66813%
12.7664%
 0.0000000533662$18,429 
$6,878,000 
0.00%
0.01%
 35,465,869,007 
108,473,427,338 
$0.39
$1.20
HUM Humanscape =
USD

HUM/AUD - A$ 0.00
HUM/BGN - 0.00 лв.
HUM/BRL - R$ 0.00
HUM/CAD - C$ 0.00
HUM/CHF - Fr. 0.00
HUM/CNY - CN¥ 0.00
HUM/CZK - 0.00
HUM/DKK - kr. 0.00
HUM/EUR - 0.00
HUM/GBP - £ 0.00
HUM/HKD - HK$ 0.00
HUM/HRK - kn 0.00
HUM/HUF - Ft 0.05
HUM/IDR - Rp 3
HUM/ILS - 0.00
HUM/INR - 0.01
HUM/JPY - ¥ 0.02
HUM/KRW - 0.22
HUM/MXN - Mex$ 0.00
HUM/MYR - RM 0.00
HUM/NOK - kr 0.00
HUM/NZD - NZ$ 0.00
HUM/PHP - 0.01
HUM/PLN - 0.00
HUM/RON - lei 0.00
HUM/RUB - 0.01
HUM/SEK - kr 0.00
HUM/SGD - S$ 0.00
HUM/THB - ฿ 0.01
HUM/TRY - 0.00
HUM/USD - $ 0.00
HUM/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
292
2019-02-16
$0.00 $0.00 $0.00 $0.00 1.66813%
12.7664%
 0.0000000533662$18,429 
$6,878,000 
0.00%
0.01%
 35,465,869,007 
293
2019-02-15
$0.00 $0.00 $0.00 $0.00 13.9569%
7.02199%
 0.0000000536564$28,911 
$6,882,783 
0.00%
0.01%
 35,465,869,007 
330
2019-02-14
$0.00 $0.00 $0.00 $0.00 1.8472%
-2.39267%
 0.0000000472968$6,980 
$6,066,148 
0.00%
0.01%
 35,465,869,007 
326
2019-02-13
$0.00 $0.00 $0.00 $0.00 -1.29767%
1.31777%
 0.0000000472893$7,504 
$6,091,547 
0.00%
0.01%
 35,465,869,007 
331
2019-02-12
$0.00 $0.00 $0.00 $0.00 1.15926%
16.7115%
 0.0000000475063$5,715 
$6,155,704 
0.00%
0.01%
 35,465,869,007 
330
2019-02-11
$0.00 $0.00 $0.00 $0.00 32.9581%
-0.400405%
 0.0000000468562$17,785 
$6,059,117 
0.00%
0.00%
 35,465,869,007 
379
2019-02-10
$0.00 $0.00 $0.00 $0.00 -25.4841%
-29.7466%
 0.0000000360561$2,172 
$4,723,769 
0.00%
0.00%
 35,465,869,007 
316
2019-02-09
$0.00 $0.00 $0.00 $0.00 0.556173%
32.5109%
 0.0000000499221$7,199 
$6,498,714 
0.00%
0.01%
 35,465,869,007 
322
2019-02-08
$0.00 $0.00 $0.00 $0.00 3.02946%
25.1325%
 0.0000000487341$12,933 
$6,291,421 
0.00%
0.01%
 35,465,869,007 
307
2019-02-07
$0.00 $0.00 $0.00 $0.00 0.125808%
23.5657%
 0.000000051344$9,050 
$6,189,533 
0.00%
0.01%
 35,465,869,007 
309
2019-02-06
$0.00 $0.00 $0.00 $0.00 5.43984%
14.5082%
 0.0000000513916$10,516 
$6,221,689 
0.00%
0.01%
 35,465,869,007 
303
2019-02-05
$0.00 $0.00 $0.00 $0.00 2.73616%
28.2064%
 0.0000000524331$3,642 
$6,438,453 
0.00%
0.01%
 35,465,869,007 
290
2019-02-04
$0.00 $0.00 $0.00 $0.00 -0.320868%
49.695%
 0.0000000536066$4,778 
$6,572,823 
0.00%
0.01%
 35,465,869,007 
278
2019-02-03
$0.00 $0.00 $0.00 $0.00 22.4327%
74.5699%
 0.0000000602496$5,328 
$7,397,302 
0.00%
0.01%
 35,465,869,007 
279
2019-02-02
$0.00 $0.00 $0.00 $0.00 34.0797%
136.228%
 0.0000000578604$4,282 
$7,223,160 
0.00%
0.01%
 35,465,869,007 
343
2019-02-01
$0.00 $0.00 $0.00 $0.00 4.17705%
19.5112%
 0.0000000434276$1,588 
$5,387,027 
0.00%
0.00%
 35,465,869,007 
343
2019-01-31
$0.00 $0.00 $0.00 $0.00 -4.0896%
19.4139%
 0.0000000422249$4,742 
$5,179,262 
0.00%
0.00%
 35,465,869,007 
332
2019-01-30
$0.00 $0.00 $0.00 $0.00 10.3278%
26.7642%
 0.0000000444218$6,701 
$5,483,642 
0.00%
0.00%
 35,465,869,007 
336
2019-01-29
$0.00 $0.00 $0.00 $0.00 26.5898%
6.86045%
 0.0000000443863$15,037 
$5,261,545 
0.00%
0.00%
 34,315,869,007 
386
2019-01-28
$0.00 $0.00 $0.00 $0.00 0.978567%
-12.2453%
 0.0000000350893$3,819 
$4,197,718 
0.00%
0.00%
 34,594,584,819 
403
2019-01-27
$0.00 $0.00 $0.00 $0.00 46.8236%
-9.10518%
 0.0000000336923$3,989 
$4,187,759 
0.00%
0.00%
 34,594,584,819 
491
2019-01-26
$0.00 $0.00 $0.00 $0.00 -38.116%
-35.9389%
 0.0000000224294$1,505 
$2,796,387 
0.00%
0.00%
 34,594,584,819 
396
2019-01-25
$0.00 $0.00 $0.00 $0.00 11.9132%
6.5083%
 0.0000000362936$7,046 
$4,518,144 
0.00%
0.00%
 34,594,584,819 
416
2019-01-24
$0.00 $0.00 $0.00 $0.00 -4.67659%
-9.08579%
 0.0000000323267$2,147 
$4,028,990 
0.00%
0.00%
 34,594,584,819 
394
2019-01-23
$0.00 $0.00 $0.00 $0.00 -14.2919%
6.64649%
 0.0000000347786$1,333 
$4,300,862 
0.00%
0.00%
 34,594,584,819 
360
2019-01-22
$0.00 $0.00 $0.00 $0.00 7.30954%
27.2518%
 0.0000000415556$1,198 
$5,184,152 
0.00%
0.00%
 34,594,584,819 
368
2019-01-21
$0.00 $0.00 $0.00 $0.00 3.83882%
12.9974%
 0.0000000394756$15,120 
$4,880,504 
0.00%
0.00%
 34,594,584,819 
377
2019-01-20
$0.00 $0.00 $0.00 $0.00 9.04423%
29.6258%
 0.0000000377316$47,890 
$4,712,364 
0.00%
0.00%
 34,594,584,819 
413
2019-01-19
$0.00 $0.00 $0.00 $0.00 -1.88314%
-3.28154%
 0.0000000321714$40,595 
$4,158,054 
0.00%
0.00%
 34,594,584,819 
412
2019-01-18
$0.00 $0.00 $0.00 $0.00 -9.44596%
0.33972%
 0.0000000319189$32,912 
$4,037,469 
0.00%
0.00%
 34,594,584,819