CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,765,671,932 ||| 24h vol: $53,611,613,069 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
223 Humanscape (HUM)$0.00-7.22059%
11.1186%
 0.000000079945$204,830 
$16,154,444 
0.00%
0.01%
 36,890,488,841 
108,473,427,338 
$0.91
$2.69
HUM Humanscape =
USD

HUM/AUD - A$ 0.00
HUM/BGN - 0.00 лв.
HUM/BRL - R$ 0.00
HUM/CAD - C$ 0.00
HUM/CHF - Fr. 0.00
HUM/CNY - CN¥ 0.00
HUM/CZK - 0.01
HUM/DKK - kr. 0.00
HUM/EUR - 0.00
HUM/GBP - £ 0.00
HUM/HKD - HK$ 0.00
HUM/HRK - kn 0.00
HUM/HUF - Ft 0.13
HUM/IDR - Rp 6
HUM/ILS - 0.00
HUM/INR - 0.03
HUM/JPY - ¥ 0.05
HUM/KRW - 0.51
HUM/MXN - Mex$ 0.01
HUM/MYR - RM 0.00
HUM/NOK - kr 0.00
HUM/NZD - NZ$ 0.00
HUM/PHP - 0.02
HUM/PLN - 0.00
HUM/RON - lei 0.00
HUM/RUB - 0.03
HUM/SEK - kr 0.00
HUM/SGD - S$ 0.00
HUM/THB - ฿ 0.01
HUM/TRY - 0.00
HUM/USD - $ 0.00
HUM/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
223
2019-04-24
$0.00 $0.00 $0.00 $0.00 -7.22059%
11.1186%
 0.000000079945$204,830 
$16,154,444 
0.00%
0.01%
 36,890,488,841 
214
2019-04-23
$0.00 $0.00 $0.00 $0.00 -3.01015%
36.463%
 0.0000000858601$223,079 
$17,650,026 
0.00%
0.01%
 36,890,488,841 
217
2019-04-22
$0.00 $0.00 $0.00 $0.00 0.403323%
38.2945%
 0.0000000895711$2,243,927 
$17,909,703 
0.01%
0.01%
 36,890,488,841 
211
2019-04-21
$0.00 $0.00 $0.00 $0.00 -4.54814%
36.9589%
 0.0000000904416$689,937 
$17,731,594 
0.00%
0.01%
 36,890,488,841 
205
2019-04-20
$0.00 $0.00 $0.00 $0.00 -3.87269%
45.2269%
 0.0000000955938$514,460 
$18,816,984 
0.00%
0.01%
 36,890,488,841 
208
2019-04-19
$0.00 $0.00 $0.00 $0.00 8.87168%
49.0719%
 0.0000000989465$1,749,276 
$19,305,948 
0.00%
0.01%
 36,890,488,841 
223
2019-04-18
$0.00 $0.00 $0.00 $0.00 21.4738%
49.514%
 0.0000000893304$838,373 
$17,012,000 
0.00%
0.01%
 35,877,327,341 
252
2019-04-17
$0.00 $0.00 $0.00 $0.00 16.2206%
17.942%
 0.0000000758647$401,284 
$14,144,816 
0.00%
0.01%
 35,543,994,007 
274
2019-04-16
$0.00 $0.00 $0.00 $0.00 -1.22751%
1.55186%
 0.0000000657381$162,059 
$12,233,388 
0.00%
0.01%
 35,543,994,007 
261
2019-04-15
$0.00 $0.00 $0.00 $0.00 -0.348374%
6.88864%
 0.0000000692468$135,475 
$12,471,721 
0.00%
0.01%
 35,543,994,007 
269
2019-04-14
$0.00 $0.00 $0.00 $0.00 0.584671%
13.4256%
 0.0000000687479$61,386 
$12,626,732 
0.00%
0.01%
 35,543,994,007 
269
2019-04-13
$0.00 $0.00 $0.00 $0.00 1.68181%
10.1008%
 0.0000000696014$65,603 
$12,608,506 
0.00%
0.01%
 35,543,994,007 
265
2019-04-12
$0.00 $0.00 $0.00 $0.00 13.6065%
1.45761%
 0.0000000681988$159,839 
$12,353,483 
0.00%
0.01%
 35,543,994,007 
289
2019-04-11
$0.00 $0.00 $0.00 $0.00 -10.7209%
-11.3187%
 0.0000000603018$128,154 
$10,855,062 
0.00%
0.01%
 35,543,994,007 
283
2019-04-10
$0.00 $0.00 $0.00 $0.00 2.55465%
5.31333%
 0.0000000648212$111,225 
$12,208,904 
0.00%
0.01%
 35,543,994,007 
283
2019-04-09
$0.00 $0.00 $0.00 $0.00 6.94338%
11.6752%
 0.0000000660733$109,691 
$12,223,890 
0.00%
0.01%
 35,543,994,007 
304
2019-04-08
$0.00 $0.00 $0.00 $0.00 2.86056%
10.6792%
 0.0000000602239$80,264 
$11,323,592 
0.00%
0.01%
 35,543,994,007 
312
2019-04-07
$0.00 $0.00 $0.00 $0.00 -4.80111%
10.6664%
 0.0000000586694$26,520 
$10,841,491 
0.00%
0.01%
 35,543,994,007 
300
2019-04-06
$0.00 $0.00 $0.00 $0.00 -6.6309%
8.10248%
 0.000000062864$172,946 
$11,273,940 
0.00%
0.01%
 35,543,994,007 
289
2019-04-05
$0.00 $0.00 $0.00 $0.00 -4.07793%
15.3452%
 0.0000000657272$132,200 
$11,766,992 
0.00%
0.01%
 35,543,994,007 
276
2019-04-04
$0.00 $0.00 $0.00 $0.00 6.48117%
19.4393%
 0.0000000695967$280,649 
$12,177,744 
0.00%
0.01%
 35,543,994,007 
286
2019-04-03
$0.00 $0.00 $0.00 $0.00 6.26126%
12.817%
 0.0000000651727$185,487 
$11,516,034 
0.00%
0.01%
 35,543,994,007 
306
2019-04-02
$0.00 $0.00 $0.00 $0.00 6.44668%
8.72419%
 0.0000000625276$115,443 
$10,845,435 
0.00%
0.01%
 35,543,994,007 
300
2019-04-01
$0.00 $0.00 $0.00 $0.00 5.01122%
-3.70633%
 0.0000000682204$47,811 
$10,090,324 
0.00%
0.01%
 35,543,994,007 
309
2019-03-31
$0.00 $0.00 $0.00 $0.00 -12.6969%
-12.5812%
 0.0000000632996$10,316 
$9,236,788 
0.00%
0.01%
 35,543,994,007 
289
2019-03-30
$0.00 $0.00 $0.00 $0.00 4.05456%
-1.98367%
 0.0000000724317$41,622 
$10,555,005 
0.00%
0.01%
 35,543,994,007 
294
2019-03-29
$0.00 $0.00 $0.00 $0.00 -2.28532%
-6.77446%
 0.0000000700882$29,198 
$10,180,253 
0.00%
0.01%
 35,543,994,007 
288
2019-03-28
$0.00 $0.00 $0.00 $0.00 2.05985%
-4.90319%
 0.0000000722986$58,932 
$10,458,764 
0.00%
0.01%
 35,543,994,007 
282
2019-03-27
$0.00 $0.00 $0.00 $0.00 4.44507%
-5.26565%
 0.0000000713098$42,379 
$10,359,221 
0.00%
0.01%
 35,543,994,007 
288
2019-03-26
$0.00 $0.00 $0.00 $0.00 -6.21689%
-9.92881%
 0.0000000699653$26,690 
$9,865,855 
0.00%
0.01%
 35,543,994,007