CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $274,557,388,422 ||| 24h vol: $43,701,895,588 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
208 Humanscape (HUM)$0.00-0.674157%
3.37147%
 0.0000000294696$13,577 
$12,526,727 
0.00%
0.00%
 40,900,481,004 
108,473,427,338 
$0.70
$1.86
HUM Humanscape =
USD

HUM/AUD - A$ 0.00
HUM/BGN - 0.00 лв.
HUM/BRL - R$ 0.00
HUM/CAD - C$ 0.00
HUM/CHF - Fr. 0.00
HUM/CNY - CN¥ 0.00
HUM/CZK - 0.01
HUM/DKK - kr. 0.00
HUM/EUR - 0.00
HUM/GBP - £ 0.00
HUM/HKD - HK$ 0.00
HUM/HRK - kn 0.00
HUM/HUF - Ft 0.09
HUM/IDR - Rp 4
HUM/ILS - 0.00
HUM/INR - 0.02
HUM/JPY - ¥ 0.03
HUM/KRW - 0.37
HUM/MXN - Mex$ 0.01
HUM/MYR - RM 0.00
HUM/NOK - kr 0.00
HUM/NZD - NZ$ 0.00
HUM/PHP - 0.02
HUM/PLN - 0.00
HUM/RON - lei 0.00
HUM/RUB - 0.02
HUM/SEK - kr 0.00
HUM/SGD - S$ 0.00
HUM/THB - ฿ 0.01
HUM/TRY - 0.00
HUM/USD - $ 0.00
HUM/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
208
2019-08-18
$0.00 $0.00 $0.00 $0.00 -0.674157%
3.37147%
 0.0000000294696$13,577 
$12,526,727 
0.00%
0.00%
 40,900,481,004 
201
2019-08-17
$0.00 $0.00 $0.00 $0.00 -0.878868%
1.99062%
 0.0000000304129$5,486 
$12,629,507 
0.00%
0.00%
 40,900,481,004 
206
2019-08-16
$0.00 $0.00 $0.00 $0.00 -1.07942%
2.93772%
 0.0000000298302$16,392 
$12,739,233 
0.00%
0.00%
 40,900,481,004 
229
2019-08-15
$0.00 $0.00 $0.00 $0.00 -6.16806%
1.53778%
 0.0000000298862$9,864 
$12,693,536 
0.00%
0.00%
 40,900,481,004 
212
2019-08-14
$0.00 $0.00 $0.00 $0.00 5.30773%
8.91977%
 0.0000000328422$28,099 
$13,696,207 
0.00%
0.01%
 40,900,481,004 
231
2019-08-13
$0.00 $0.00 $0.00 $0.00 8.69246%
4.30154%
 0.0000000293833$14,579 
$13,101,096 
0.00%
0.00%
 40,900,481,004 
255
2019-08-12
$0.00 $0.00 $0.00 $0.00 -0.376959%
-6.18578%
 0.0000000259091$5,131 
$12,072,884 
0.00%
0.00%
 40,900,481,004 
252
2019-08-11
$0.00 $0.00 $0.00 $0.00 -2.05395%
-6.09086%
 0.0000000258316$4,684 
$12,129,658 
0.00%
0.00%
 40,900,481,004 
242
2019-08-10
$0.00 $0.00 $0.00 $0.00 0.0747532%
-4.90592%
 0.0000000267112$7,023 
$12,391,269 
0.00%
0.00%
 40,900,481,004 
248
2019-08-09
$0.00 $0.00 $0.00 $0.00 -0.572086%
-5.88805%
 0.0000000258103$18,111 
$12,511,260 
0.00%
0.00%
 40,900,481,004 
251
2019-08-08
$0.00 $0.00 $0.00 $0.00 -0.757553%
-8.14381%
 0.0000000260991$6,398 
$12,505,105 
0.00%
0.00%
 40,900,481,004 
252
2019-08-07
$0.00 $0.00 $0.00 $0.00 0.383116%
-8.30263%
 0.000000025775$15,820 
$12,598,954 
0.00%
0.00%
 40,900,481,004 
248
2019-08-06
$0.00 $0.00 $0.00 $0.00 -1.4999%
-9.07457%
 0.0000000272621$61,857 
$12,615,697 
0.00%
0.00%
 40,900,481,004 
255
2019-08-05
$0.00 $0.00 $0.00 $0.00 -1.14298%
-8.26322%
 0.0000000263279$82,581 
$12,708,946 
0.00%
0.00%
 40,900,481,004 
250
2019-08-04
$0.00 $0.00 $0.00 $0.00 -2.0877%
-6.1735%
 0.0000000286104$7,917 
$12,841,382 
0.00%
0.00%
 40,900,481,004 
249
2019-08-03
$0.00 $0.00 $0.00 $0.00 -0.778086%
-0.98611%
 0.0000000296195$26,086 
$13,132,271 
0.00%
0.00%
 40,900,481,004 
241
2019-08-02
$0.00 $0.00 $0.00 $0.00 -3.57195%
-2.94008%
 0.0000000314384$38,767 
$13,514,473 
0.00%
0.00%
 40,900,481,004 
245
2019-08-01
$0.00 $0.00 $0.00 $0.00 -2.03557%
-6.57676%
 0.0000000314631$23,923 
$13,405,435 
0.00%
0.00%
 40,900,481,004 
239
2019-07-31
$0.00 $0.00 $0.00 $0.00 -1.07476%
-8.72858%
 0.0000000332843$6,418 
$13,684,821 
0.00%
0.00%
 40,900,481,004 
244
2019-07-30
$0.00 $0.00 $0.00 $0.00 -1.13547%
-3.81945%
 0.0000000349984$7,922 
$13,743,232 
0.00%
0.01%
 40,900,481,004 
237
2019-07-29
$0.00 $0.00 $0.00 $0.00 2.8692%
-5.42436%
 0.0000000357127$20,084 
$13,913,495 
0.00%
0.01%
 40,900,481,004 
241
2019-07-28
$0.00 $0.00 $0.00 $0.00 2.15015%
-9.07739%
 0.0000000344287$10,829 
$13,365,950 
0.00%
0.01%
 40,900,481,004 
239
2019-07-27
$0.00 $0.00 $0.00 $0.00 -7.49613%
-10.6625%
 0.0000000338912$14,320 
$13,193,038 
0.00%
0.01%
 40,900,481,004 
243
2019-07-26
$0.00 $0.00 $0.00 $0.00 -5.84324%
-8.32221%
 0.0000000339418$18,629 
$13,682,517 
0.00%
0.00%
 40,900,481,004 
238
2019-07-25
$0.00 $0.00 $0.00 $0.00 -6.34569%
-7.56426%
 0.0000000352362$25,015 
$14,303,772 
0.00%
0.01%
 40,900,481,004 
225
2019-07-24
$0.00 $0.00 $0.00 $0.00 6.9573%
-1.68746%
 0.0000000380326$99,753 
$15,246,751 
0.00%
0.01%
 40,900,481,004 
234
2019-07-23
$0.00 $0.00 $0.00 $0.00 -3.5799%
-8.13156%
 0.0000000344038$35,042 
$14,246,862 
0.00%
0.01%
 40,900,481,004 
231
2019-07-22
$0.00 $0.00 $0.00 $0.00 -0.0411256%
-7.32035%
 0.0000000350914$11,513 
$14,801,559 
0.00%
0.01%
 40,900,481,004 
233
2019-07-21
$0.00 $0.00 $0.00 $0.00 -0.200014%
-10.998%
 0.0000000337059$3,225 
$14,580,658 
0.00%
0.01%
 40,900,481,004 
238
2019-07-20
$0.00 $0.00 $0.00 $0.00 -0.567106%
-14.4409%
 0.000000032526$5,172 
$14,565,450 
0.00%
0.00%
 40,900,481,004