CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $291,679,958,408 ||| 24h vol: $51,662,270,297 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
51 Huobi Token (HT)$3.553.32%
9.61%
 0.00037888$75,572,640 
$177,699,587 
0.15%
0.06%
 50,000,200 
500,000,000 
$10.00
$100.03
HT Huobi Token =
USD

HT/AUD - A$ 5.18
HT/BGN - 6.20 лв.
HT/BRL - R$ 13.82
HT/CAD - C$ 4.77
HT/CHF - Fr. 3.55
HT/CNY - CN¥ 24.61
HT/CZK - 80.97
HT/DKK - kr. 23.65
HT/EUR - 3.17
HT/GBP - £ 2.84
HT/HKD - HK$ 27.84
HT/HRK - kn 23.46
HT/HUF - Ft 1,021.13
HT/IDR - Rp 50,979
HT/ILS - 12.83
HT/INR - 248.14
HT/JPY - ¥ 385.78
HT/KRW - 4,213.17
HT/MXN - Mex$ 68.15
HT/MYR - RM 14.83
HT/NOK - kr 31.04
HT/NZD - NZ$ 5.47
HT/PHP - 186.03
HT/PLN - 13.50
HT/RON - lei 14.95
HT/RUB - 228.61
HT/SEK - kr 33.69
HT/SGD - S$ 4.87
HT/THB - ฿ 111.49
HT/TRY - 20.88
HT/USD - $ 3.55
HT/ZAR - R 52.66
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
51
2019-06-17
$3.44 $3.59 $3.44 $3.55 3.32%
9.61%
 0.00037888$75,572,640 
$177,699,587 
0.15%
0.06%
 50,000,200 
52
2019-06-16
$3.45 $3.49 $3.42 $3.44 -0.160719%
12.5268%
 0.000382608$70,097,362 
$172,019,874 
0.09%
0.06%
 50,000,200 
52
2019-06-15
$3.46 $3.47 $3.42 $3.44 -0.418708%
12.4522%
 0.000389733$51,773,413 
$172,248,275 
0.08%
0.06%
 50,000,200 
50
2019-06-14
$3.45 $3.48 $3.37 $3.46 0.42343%
11.5777%
 0.000398322$89,239,174 
$173,086,687 
0.14%
0.06%
 50,000,200 
49
2019-06-13
$3.39 $3.48 $3.36 $3.45 1.75%
12.5%
 0.00041961$101,189,477 
$172,284,801 
0.16%
0.07%
 50,000,200 
51
2019-06-12
$3.36 $3.47 $3.34 $3.40 1.21923%
11.1481%
 0.000417077$110,959,398 
$169,822,995 
0.17%
0.06%
 50,000,200 
50
2019-06-11
$3.25 $3.38 $3.24 $3.36 3.29%
12.27%
 0.00042549$84,236,629 
$167,795,054 
0.14%
0.07%
 50,000,200 
52
2019-06-10
$3.03 $3.25 $3.02 $3.25 7.33473%
4.87595%
 0.000406235$99,928,080 
$162,488,800 
0.15%
0.06%
 50,000,200 
53
2019-06-09
$3.08 $3.10 $3.00 $3.03 -1.51%
-7.18%
 0.00039467$65,705,357 
$151,369,204 
0.11%
0.06%
 50,000,200 
54
2019-06-08
$3.10 $3.13 $3.05 $3.08 -0.754929%
-3.82714%
 0.00038723$63,146,861 
$154,004,372 
0.11%
0.06%
 50,000,200 
53
2019-06-07
$3.09 $3.13 $3.06 $3.10 0.515614%
-5.09595%
 0.000385015$60,180,866 
$154,840,365 
0.09%
0.06%
 50,000,200 
53
2019-06-06
$3.07 $3.10 $3.00 $3.10 1.23001%
-3.61006%
 0.000395467$68,813,853 
$154,764,811 
0.11%
0.06%
 50,000,200 
55
2019-06-05
$2.94 $3.11 $2.93 $3.06 3.74%
-7.9%
 0.00039278$102,244,253 
$153,189,276 
0.14%
0.06%
 50,000,200 
54
2019-06-04
$3.03 $3.09 $2.93 $2.94 -4.50771%
-11.7224%
 0.000381087$156,059,222 
$146,840,417 
0.18%
0.06%
 50,000,200 
54
2019-06-03
$3.27 $3.32 $3.05 $3.05 -6.80868%
-8.67251%
 0.000371931$220,602,942 
$152,719,466 
0.29%
0.06%
 50,000,200 
55
2019-06-02
$3.21 $3.30 $3.17 $3.26 1.79286%
-1.44211%
 0.000373243$164,338,700 
$163,163,055 
0.24%
0.06%
 50,000,200 
55
2019-06-01
$3.25 $3.31 $3.16 $3.18 -2.02381%
-3.70937%
 0.000371747$170,799,012 
$159,183,138 
0.22%
0.06%
 50,000,200 
53
2019-05-31
$3.16 $3.29 $3.13 $3.26 2.56442%
-1.01772%
 0.000379903$165,888,979 
$162,874,471 
0.19%
0.06%
 50,000,200 
52
2019-05-30
$3.34 $3.37 $3.14 $3.17 -5.17363%
5.5167%
 0.000381077$197,836,686 
$158,518,434 
0.19%
0.06%
 50,000,200 
53
2019-05-29
$3.34 $3.37 $3.29 $3.34 0.48%
17.55%
 0.00038637$174,596,325 
$167,225,428 
0.22%
0.06%
 50,000,200 
52
2019-05-28
$3.33 $3.48 $3.30 $3.33 0.05%
23.49%
 0.00038218$132,636,811 
$166,577,435 
0.16%
0.06%
 50,000,200 
53
2019-05-27
$3.32 $3.39 $3.26 $3.33 -0.403249%
24.526%
 0.000378677$146,209,740 
$166,727,800 
0.15%
0.06%
 50,000,200 
53
2019-05-26
$3.31 $3.40 $3.17 $3.32 -0.03%
23.64%
 0.00038302$129,372,612 
$165,951,736 
0.16%
0.06%
 50,000,200 
53
2019-05-25
$3.22 $3.39 $3.22 $3.30 1.27376%
23.3573%
 0.000410021$167,152,072 
$165,086,100 
0.25%
0.07%
 50,000,200 
53
2019-05-24
$2.97 $3.32 $2.95 $3.22 8.52922%
24.6978%
 0.0004035$191,803,630 
$161,146,029 
0.24%
0.06%
 50,000,200 
52
2019-05-23
$2.81 $3.01 $2.77 $2.98 5.58%
15.25%
 0.00037902$114,990,820 
$149,195,091 
0.16%
0.06%
 50,000,200 
54
2019-05-22
$2.70 $2.97 $2.66 $2.82 4.73878%
-1.45661%
 0.000367824$263,870,434 
$141,246,326 
0.35%
0.06%
 50,000,200 
55
2019-05-21
$2.68 $2.75 $2.62 $2.71 0.993817%
8.69557%
 0.000340596$103,166,646 
$135,614,456 
0.13%
0.05%
 50,000,200 
56
2019-05-20
$2.74 $2.74 $2.62 $2.68 -1.14319%
10.8918%
 0.000335677$68,594,946 
$133,907,162 
0.09%
0.05%
 50,000,200 
55
2019-05-19
$2.72 $2.75 $2.66 $2.74 2.11%
16.38%
 0.00033418$79,106,857 
$137,007,726 
0.09%
0.05%
 50,000,200