CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,702,460,655 ||| 24h vol: $56,891,289,520 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
55 Huobi Token (HT)$2.17-5.77%
-12.86%
 0.00041212$61,449,235 
$108,634,737 
0.11%
0.06%
 50,000,200 
500,000,000 
$6.15
$61.49
HT Huobi Token =
USD

HT/AUD - A$ 3.09
HT/BGN - 3.82 лв.
HT/BRL - R$ 8.59
HT/CAD - C$ 2.93
HT/CHF - Fr. 2.22
HT/CNY - CN¥ 14.64
HT/CZK - 50.17
HT/DKK - kr. 14.56
HT/EUR - 1.95
HT/GBP - £ 1.68
HT/HKD - HK$ 17.04
HT/HRK - kn 14.47
HT/HUF - Ft 628.70
HT/IDR - Rp 30,852
HT/ILS - 7.88
HT/INR - 152.39
HT/JPY - ¥ 242.66
HT/KRW - 2,521.82
HT/MXN - Mex$ 41.39
HT/MYR - RM 8.99
HT/NOK - kr 18.85
HT/NZD - NZ$ 3.27
HT/PHP - 113.37
HT/PLN - 8.37
HT/RON - lei 9.28
HT/RUB - 140.53
HT/SEK - kr 20.66
HT/SGD - S$ 2.96
HT/THB - ฿ 69.52
HT/TRY - 12.89
HT/USD - $ 2.17
HT/ZAR - R 31.28
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
55
2019-04-26
$2.17 $2.24 $2.12 $2.17 -5.77%
-12.86%
 0.00041212$61,449,235 
$108,634,737 
0.11%
0.06%
 50,000,200 
55
2019-04-25
$2.37 $2.37 $2.16 $2.16 -7.21182%
-10.2398%
 0.00041515$43,374,488 
$108,157,763 
0.09%
0.06%
 50,000,200 
53
2019-04-24
$2.42 $2.42 $2.25 $2.34 -3.21%
1.79%
 0.00043034$70,541,032 
$117,064,747 
0.13%
0.07%
 50,000,200 
54
2019-04-23
$2.46 $2.57 $2.41 $2.43 -1.23197%
6.46966%
 0.000435603$74,143,389 
$121,367,338 
0.15%
0.07%
 50,000,200 
55
2019-04-22
$2.46 $2.58 $2.39 $2.46 -0.35%
8.03%
 0.00045751$87,124,923 
$122,854,619 
0.19%
0.07%
 50,000,200 
55
2019-04-21
$2.54 $2.55 $2.34 $2.46 -3.28199%
-1.7156%
 0.000462437$82,190,603 
$122,882,293 
0.18%
0.07%
 50,000,200 
54
2019-04-20
$2.63 $2.68 $2.52 $2.55 -2.38627%
3.3012%
 0.000477318$81,960,645 
$127,346,183 
0.20%
0.07%
 50,000,200 
54
2019-04-19
$2.41 $2.64 $2.36 $2.63 8.66%
12.22%
 0.00049821$135,169,006 
$131,624,730 
0.30%
0.07%
 50,000,200 
56
2019-04-18
$2.25 $2.45 $2.25 $2.41 6.53%
5.32%
 0.00045721$102,690,317 
$120,729,218 
0.23%
0.07%
 50,000,200 
59
2019-04-17
$2.30 $2.32 $2.21 $2.25 -2.17%
-13.55%
 0.00043156$71,387,391 
$112,660,547 
0.18%
0.06%
 50,000,200 
59
2019-04-16
$2.26 $2.34 $2.16 $2.31 1.66882%
-13.162%
 0.000440289$151,044,444 
$115,258,376 
0.39%
0.06%
 50,000,200 
58
2019-04-15
$2.50 $2.55 $2.26 $2.26 -9.74197%
-16.2648%
 0.000445635$78,425,284 
$112,904,410 
0.18%
0.07%
 50,000,200 
54
2019-04-14
$2.49 $2.53 $2.45 $2.51 1.65396%
-7.11267%
 0.000485579$36,994,418 
$125,457,726 
0.10%
0.07%
 50,000,200 
56
2019-04-13
$2.34 $2.54 $2.33 $2.47 5.33943%
-10.9376%
 0.000483881$62,603,251 
$123,307,496 
0.17%
0.07%
 50,000,200 
56
2019-04-12
$2.32 $2.40 $2.15 $2.35 2.45%
-16.81%
 0.00046236$78,300,267 
$117,496,181 
0.17%
0.07%
 50,000,200 
56
2019-04-11
$2.61 $2.62 $2.28 $2.32 -11.0597%
-17.2285%
 0.000458827$99,564,921 
$116,186,694 
0.17%
0.07%
 50,000,200 
54
2019-04-10
$2.67 $2.70 $2.60 $2.60 -2.32%
-6.9%
 0.00048937$61,004,690 
$130,007,298 
0.11%
0.07%
 50,000,200 
54
2019-04-09
$2.69 $2.77 $2.63 $2.67 -0.504397%
-3.31229%
 0.000512409$61,448,413 
$133,353,971 
0.12%
0.07%
 50,000,200 
55
2019-04-08
$2.71 $2.77 $2.62 $2.69 -0.70864%
-3.14258%
 0.000507569$76,122,894 
$134,250,380 
0.12%
0.07%
 50,000,200 
55
2019-04-07
$2.78 $2.78 $2.66 $2.71 -2.44313%
5.25176%
 0.000520387$58,876,442 
$135,272,589 
0.10%
0.07%
 50,000,200 
54
2019-04-06
$2.83 $2.85 $2.75 $2.78 -1.59%
13.34%
 0.00055038$54,574,371 
$139,082,408 
0.10%
0.08%
 50,000,200 
54
2019-04-05
$2.83 $2.88 $2.79 $2.83 0.205942%
14.3346%
 0.000561645$58,656,118 
$141,445,131 
0.10%
0.08%
 50,000,200 
51
2019-04-04
$2.73 $2.91 $2.73 $2.82 1.98731%
16.0906%
 0.000573749$93,058,404 
$141,223,091 
0.14%
0.08%
 50,000,200 
51
2019-04-03
$2.71 $2.94 $2.66 $2.73 0.72614%
12.1373%
 0.000548572$187,678,439 
$136,356,551 
0.22%
0.08%
 50,000,200 
54
2019-04-02
$2.80 $2.85 $2.64 $2.71 -3.49767%
11.1995%
 0.000556097$172,516,165 
$135,684,836 
0.23%
0.08%
 50,000,200 
48
2019-04-01
$2.58 $2.85 $2.54 $2.80 9.23%
11.41%
 0.00067442$127,280,038 
$139,938,358 
0.38%
0.10%
 50,000,200 
52
2019-03-31
$2.45 $2.59 $2.43 $2.57 5.32%
2.15%
 0.00062812$134,228,829 
$128,672,763 
0.45%
0.09%
 50,000,200 
53
2019-03-30
$2.46 $2.55 $2.40 $2.44 -1.06%
-0.32%
 0.00059602$70,832,351 
$122,199,973 
0.21%
0.08%
 50,000,200 
53
2019-03-29
$2.38 $2.56 $2.37 $2.46 3.26%
-2.69%
 0.00060156$99,693,974 
$122,922,974 
0.28%
0.09%
 50,000,200 
56
2019-03-28
$2.44 $2.44 $2.36 $2.38 -2.45%
-5.18%
 0.00058523$47,974,254 
$118,909,590 
0.16%
0.08%
 50,000,200