CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,938,182,088 ||| 24h vol: $48,706,616,662 ||| crypto assets: 1037

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
34 Huobi Token (HT)$4.930.19%
-2.97%
 0.00046184$51,095,942 
$246,610,569 
0.10%
0.09%
 50,000,200 
500,000,000 
$13.79
$137.88
HT Huobi Token =
USD

HT/AUD - A$ 7.28
HT/BGN - 8.69 лв.
HT/BRL - R$ 19.91
HT/CAD - C$ 6.55
HT/CHF - Fr. 4.84
HT/CNY - CN¥ 34.77
HT/CZK - 114.52
HT/DKK - kr. 33.14
HT/EUR - 4.44
HT/GBP - £ 4.07
HT/HKD - HK$ 38.69
HT/HRK - kn 32.83
HT/HUF - Ft 1,449.90
HT/IDR - Rp 70,298
HT/ILS - 17.38
HT/INR - 352.76
HT/JPY - ¥ 525.32
HT/KRW - 5,968.54
HT/MXN - Mex$ 97.90
HT/MYR - RM 20.59
HT/NOK - kr 44.25
HT/NZD - NZ$ 7.68
HT/PHP - 258.15
HT/PLN - 19.42
HT/RON - lei 21.02
HT/RUB - 329.75
HT/SEK - kr 47.66
HT/SGD - S$ 6.83
HT/THB - ฿ 152.16
HT/TRY - 27.89
HT/USD - $ 4.93
HT/ZAR - R 76.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
34
2019-08-19
$4.92 $4.97 $4.87 $4.93 0.19%
-2.97%
 0.00046184$51,095,942 
$246,610,569 
0.10%
0.09%
 50,000,200 
33
2019-08-18
$4.89 $4.93 $4.83 $4.92 0.62%
-3.54%
 0.00047565$49,435,368 
$246,023,532 
0.11%
0.09%
 50,000,200 
33
2019-08-17
$4.93 $4.94 $4.83 $4.88 -1.32%
-2.85%
 0.00047783$55,909,673 
$244,248,750 
0.13%
0.09%
 50,000,200 
33
2019-08-16
$4.99 $5.02 $4.86 $4.95 -1.21%
-2.78%
 0.00047727$82,064,965 
$247,569,496 
0.14%
0.09%
 50,000,200 
33
2019-08-15
$4.87 $5.05 $4.75 $4.99 1.68%
-2.52%
 0.0004854$161,857,659 
$249,674,003 
0.23%
0.09%
 50,000,200 
34
2019-08-14
$5.02 $5.07 $4.87 $4.87 -2.85%
-1.04%
 0.00048615$89,688,012 
$243,649,783 
0.14%
0.09%
 50,000,200 
35
2019-08-13
$5.08 $5.09 $4.99 $5.02 -1.28%
3.73%
 0.00046111$52,271,256 
$250,958,041 
0.10%
0.09%
 50,000,200 
37
2019-08-12
$5.08 $5.14 $5.06 $5.09 -0.11%
7.11%
 0.00044684$55,767,641 
$254,325,899 
0.13%
0.09%
 50,000,200 
37
2019-08-11
$5.04 $5.10 $4.99 $5.08 0.67%
9.04%
 0.00044138$58,692,677 
$254,007,386 
0.12%
0.08%
 50,000,200 
36
2019-08-10
$5.09 $5.14 $4.95 $5.03 -1.32%
6.77%
 0.00044312$74,532,748 
$251,723,136 
0.13%
0.09%
 50,000,200 
35
2019-08-09
$5.08 $5.24 $5.01 $5.10 -0%
7.78%
 0.00042986$114,967,494 
$254,980,106 
0.20%
0.08%
 50,000,200 
37
2019-08-08
$4.94 $5.17 $4.93 $5.08 2.93%
7.07%
 0.00042599$103,319,703 
$254,018,119 
0.18%
0.08%
 50,000,200 
37
2019-08-07
$4.83 $4.95 $4.82 $4.92 2.43%
3.41%
 0.0004124$81,840,045 
$246,226,617 
0.13%
0.08%
 50,000,200 
38
2019-08-06
$4.72 $4.91 $4.68 $4.82 2.28%
2.05%
 0.00042112$88,635,615 
$240,943,472 
0.13%
0.08%
 50,000,200 
38
2019-08-05
$4.64 $4.76 $4.63 $4.72 1.5%
0.17%
 0.00039872$62,122,789 
$235,769,003 
0.09%
0.08%
 50,000,200 
38
2019-08-04
$4.72 $4.76 $4.63 $4.64 -1.94%
0.04%
 0.00042311$44,821,353 
$231,753,460 
0.09%
0.08%
 50,000,200 
38
2019-08-03
$4.72 $4.79 $4.71 $4.76 0.98%
4.56%
 0.00044055$40,323,391 
$238,235,595 
0.08%
0.08%
 50,000,200 
38
2019-08-02
$4.76 $4.78 $4.71 $4.72 -0.7%
2.07%
 0.00044879$56,433,372 
$236,087,729 
0.11%
0.08%
 50,000,200 
38
2019-08-01
$4.77 $4.78 $4.70 $4.76 -0.12%
3.94%
 0.00045741$51,938,700 
$237,919,297 
0.10%
0.08%
 50,000,200 
38
2019-07-31
$4.72 $4.78 $4.70 $4.77 0.98%
3.97%
 0.00047426$57,562,241 
$238,362,250 
0.11%
0.09%
 50,000,200 
37
2019-07-30
$4.73 $4.73 $4.67 $4.72 0.09%
1.56%
 0.00049192$63,932,022 
$236,080,619 
0.14%
0.09%
 50,000,200 
38
2019-07-29
$4.66 $4.74 $4.61 $4.73 2.39%
-1.18%
 0.00049745$63,638,417 
$236,346,334 
0.14%
0.09%
 50,000,200 
38
2019-07-28
$4.53 $4.67 $4.52 $4.67 2.78%
4.16%
 0.00048858$40,079,110 
$233,279,128 
0.09%
0.09%
 50,000,200 
38
2019-07-27
$4.61 $4.73 $4.44 $4.53 -1.79%
3.34%
 0.00047931$90,363,458 
$226,587,866 
0.17%
0.09%
 50,000,200 
39
2019-07-26
$4.64 $4.64 $4.52 $4.60 -0.31%
8.4%
 0.00046655$83,090,784 
$230,097,288 
0.18%
0.08%
 50,000,200 
39
2019-07-25
$4.59 $4.65 $4.57 $4.65 1.36%
12.85%
 0.00046834$70,222,409 
$232,340,874 
0.13%
0.08%
 50,000,200 
39
2019-07-24
$4.68 $4.76 $4.53 $4.59 -1.59%
12.92%
 0.00046602$102,015,616 
$229,259,651 
0.17%
0.08%
 50,000,200 
38
2019-07-23
$4.81 $4.84 $4.57 $4.67 -2.79%
14.95%
 0.00047317$141,319,996 
$233,549,045 
0.25%
0.09%
 50,000,200 
38
2019-07-22
$4.46 $4.83 $4.46 $4.81 7.77%
16.3%
 0.00046535$130,511,597 
$240,485,954 
0.25%
0.08%
 50,000,200 
39
2019-07-21
$4.35 $4.45 $4.34 $4.45 1.73%
10.38%
 0.00041972$63,531,234 
$222,490,450 
0.12%
0.08%
 50,000,200