CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,440,968,882 ||| 24h vol: $34,094,548,362 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
67 Huobi Token (HT)$1.223.21%
4.19%
 0.00030534$15,957,610 
$60,922,344 
0.05%
0.04%
 50,000,200 
500,000,000 
$3.47
$34.72
HT Huobi Token =
USD

HT/AUD - A$ 1.71
HT/BGN - 2.10 лв.
HT/BRL - R$ 4.52
HT/CAD - C$ 1.62
HT/CHF - Fr. 1.22
HT/CNY - CN¥ 8.23
HT/CZK - 27.64
HT/DKK - kr. 8.02
HT/EUR - 1.08
HT/GBP - £ 0.93
HT/HKD - HK$ 9.56
HT/HRK - kn 7.97
HT/HUF - Ft 341.76
HT/IDR - Rp 17,143
HT/ILS - 4.41
HT/INR - 86.88
HT/JPY - ¥ 134.80
HT/KRW - 1,371.23
HT/MXN - Mex$ 23.37
HT/MYR - RM 4.97
HT/NOK - kr 10.47
HT/NZD - NZ$ 1.78
HT/PHP - 63.53
HT/PLN - 4.66
HT/RON - lei 5.10
HT/RUB - 80.29
HT/SEK - kr 11.36
HT/SGD - S$ 1.65
HT/THB - ฿ 37.97
HT/TRY - 6.45
HT/USD - $ 1.22
HT/ZAR - R 17.21
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
67
2019-02-19
$1.17 $1.24 $1.17 $1.22 3.21%
4.19%
 0.00030534$15,957,610 
$60,922,344 
0.05%
0.04%
 50,000,200 
67
2019-02-18
$1.09 $1.19 $1.09 $1.17 7.42%
2.68%
 0.00029908$13,630,240 
$58,594,833 
0.04%
0.04%
 50,000,200 
68
2019-02-17
$1.10 $1.11 $1.07 $1.09 -1.29006%
7.16712%
 0.000296506$5,687,483 
$54,455,115 
0.03%
0.04%
 50,000,200 
65
2019-02-16
$1.10 $1.12 $1.10 $1.10 -0.0996718%
9.65296%
 0.000303837$3,687,481 
$55,143,464 
0.02%
0.05%
 50,000,200 
65
2019-02-15
$1.11 $1.13 $1.09 $1.10 -0.33%
10.62%
 0.0003046$7,313,455 
$55,131,482 
0.04%
0.05%
 50,000,200 
65
2019-02-14
$1.13 $1.13 $1.10 $1.11 -1.09096%
18.4643%
 0.000306021$5,456,475 
$55,334,255 
0.03%
0.05%
 50,000,200 
65
2019-02-13
$1.17 $1.17 $1.11 $1.12 -3.59725%
19.5411%
 0.000309686$10,415,579 
$56,240,302 
0.05%
0.05%
 50,000,200 
62
2019-02-12
$1.10 $1.19 $1.09 $1.17 6.0935%
26.9206%
 0.000321569$15,037,636 
$58,743,815 
0.07%
0.05%
 50,000,200 
66
2019-02-11
$1.03 $1.16 $1.01 $1.10 7.88859%
18.3029%
 0.000302472$17,529,100 
$55,142,685 
0.09%
0.05%
 50,000,200 
70
2019-02-10
$1.00 $1.05 $1.00 $1.03 2.89737%
10.3729%
 0.000279041$9,070,744 
$51,539,415 
0.05%
0.04%
 50,000,200 
70
2019-02-09
$0.99 $1.03 $0.98 $1.00 1.14862%
5.45092%
 0.0002725$6,289,016 
$50,010,677 
0.03%
0.04%
 50,000,200 
69
2019-02-08
$0.94 $1.00 $0.92 $0.99 6.47%
4.89%
 0.00027052$11,606,720 
$49,619,708 
0.05%
0.04%
 50,000,200 
70
2019-02-07
$0.94 $0.97 $0.93 $0.93 -0.842576%
-0.027656%
 0.000274547$7,235,369 
$46,660,111 
0.05%
0.04%
 50,000,200 
69
2019-02-06
$0.93 $0.94 $0.92 $0.94 1.14727%
-1.97893%
 0.00027556$5,930,709 
$47,032,068 
0.04%
0.04%
 50,000,200 
70
2019-02-05
$0.93 $0.94 $0.93 $0.93 -0.00754097%
1.49775%
 0.000269054$7,074,536 
$46,577,463 
0.05%
0.04%
 50,000,200 
69
2019-02-04
$0.93 $0.94 $0.93 $0.93 -0.13%
1.17%
 0.00026925$7,032,321 
$46,621,309 
0.05%
0.04%
 50,000,200 
70
2019-02-03
$0.96 $0.96 $0.93 $0.93 -1.97701%
-9.26833%
 0.000269604$6,751,265 
$46,666,665 
0.04%
0.04%
 50,000,200 
69
2019-02-02
$0.94 $0.96 $0.94 $0.96 1.63895%
-8.13345%
 0.000273255$3,801,172 
$48,092,194 
0.02%
0.04%
 50,000,200 
70
2019-02-01
$0.94 $0.94 $0.92 $0.94 0.19%
-10.54%
 0.00026928$4,130,370 
$46,917,872 
0.03%
0.04%
 50,000,200 
70
2019-01-31
$0.95 $0.96 $0.93 $0.93 -2.3574%
-11.1264%
 0.000270263$5,181,897 
$46,735,493 
0.03%
0.04%
 50,000,200 
70
2019-01-30
$0.92 $0.98 $0.89 $0.96 4.24%
-8.85%
 0.00027461$11,981,077 
$47,851,062 
0.07%
0.04%
 50,000,200 
71
2019-01-29
$0.93 $0.93 $0.91 $0.92 -0.78%
-12.6%
 0.00026686$10,992,295 
$45,981,097 
0.06%
0.04%
 50,000,200 
72
2019-01-28
$1.04 $1.04 $0.90 $0.92 -10.98%
-12.16%
 0.00026651$26,309,469 
$46,198,041 
0.12%
0.04%
 50,000,200 
71
2019-01-27
$1.05 $1.05 $1.03 $1.04 -0.9%
-1.7%
 0.00028973$7,469,498 
$51,944,263 
0.04%
0.04%
 50,000,200 
71
2019-01-26
$1.06 $1.06 $1.04 $1.05 -0.25%
-1.22%
 0.00029123$10,123,375 
$52,404,213 
0.07%
0.04%
 50,000,200 
70
2019-01-25
$1.05 $1.06 $1.04 $1.06 0.76%
0.08%
 0.00029419$9,366,617 
$53,034,860 
0.06%
0.04%
 50,000,200 
71
2019-01-24
$1.05 $1.06 $1.05 $1.05 0.38%
-0.97%
 0.00029195$7,757,891 
$52,628,082 
0.05%
0.04%
 50,000,200 
71
2019-01-23
$1.06 $1.06 $1.05 $1.05 -0.59%
-1.58%
 0.00029239$4,825,358 
$52,355,652 
0.03%
0.04%
 50,000,200 
70
2019-01-22
$1.05 $1.05 $1.04 $1.05 0.06%
-0.92%
 0.00029211$6,158,624 
$52,646,405 
0.04%
0.04%
 50,000,200 
71
2019-01-21
$1.06 $1.06 $1.04 $1.05 -0.47%
-1.2%
 0.00029496$5,422,701 
$52,657,229 
0.04%
0.04%
 50,000,200