CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,440,464,092 ||| 24h vol: $56,771,210,999 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
238 HYCON (HYC)$0.01-10.1455%
-23.4188%
 0.00000143526$1,186,867 
$14,127,808 
0.00%
0.01%
 1,860,626,266 
2,987,359,460 
$0.80
$1.28
HYC HYCON =
USD

HYC/AUD - A$ 0.01
HYC/BGN - 0.01 лв.
HYC/BRL - R$ 0.03
HYC/CAD - C$ 0.01
HYC/CHF - Fr. 0.01
HYC/CNY - CN¥ 0.05
HYC/CZK - 0.18
HYC/DKK - kr. 0.05
HYC/EUR - 0.01
HYC/GBP - £ 0.01
HYC/HKD - HK$ 0.06
HYC/HRK - kn 0.05
HYC/HUF - Ft 2.20
HYC/IDR - Rp 108
HYC/ILS - 0.03
HYC/INR - 0.53
HYC/JPY - ¥ 0.85
HYC/KRW - 8.81
HYC/MXN - Mex$ 0.14
HYC/MYR - RM 0.03
HYC/NOK - kr 0.07
HYC/NZD - NZ$ 0.01
HYC/PHP - 0.40
HYC/PLN - 0.03
HYC/RON - lei 0.03
HYC/RUB - 0.49
HYC/SEK - kr 0.07
HYC/SGD - S$ 0.01
HYC/THB - ฿ 0.24
HYC/TRY - 0.05
HYC/USD - $ 0.01
HYC/ZAR - R 0.11
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
238
2019-04-26
$0.01 $0.01 $0.01 $0.01 -10.1455%
-23.4188%
 0.00000143526$1,186,867 
$14,127,808 
0.00%
0.01%
 1,860,626,266 
238
2019-04-25
$0.01 $0.01 $0.01 $0.01 -8.08515%
-23.631%
 0.00000148474$1,045,443 
$14,394,101 
0.00%
0.01%
 1,860,606,590 
229
2019-04-24
$0.01 $0.01 $0.01 $0.01 -7.70633%
-10.9851%
 0.00000154417$2,566,133 
$15,696,570 
0.00%
0.01%
 1,860,079,129 
228
2019-04-23
$0.01 $0.01 $0.01 $0.01 -4.04573%
-5.07754%
 0.00000160137$1,319,461 
$16,597,793 
0.00%
0.01%
 1,860,031,656 
227
2019-04-22
$0.01 $0.01 $0.01 $0.01 1.99351%
3.0057%
 0.00000170999$883,640 
$17,146,221 
0.00%
0.01%
 1,849,981,999 
221
2019-04-21
$0.01 $0.01 $0.01 $0.01 -5.5772%
-2.36008%
 0.0000017145$609,465 
$16,765,108 
0.00%
0.01%
 1,839,936,568 
216
2019-04-20
$0.01 $0.01 $0.01 $0.01 -0.818932%
8.549%
 0.00000181249$1,491,038 
$17,793,946 
0.00%
0.01%
 1,839,888,791 
218
2019-04-19
$0.01 $0.01 $0.01 $0.01 -6.22683%
6.98438%
 0.00000182659$1,350,318 
$17,774,516 
0.00%
0.01%
 1,839,839,162 
208
2019-04-18
$0.01 $0.01 $0.01 $0.01 8.45397%
13.4763%
 0.00000194261$1,429,394 
$18,867,911 
0.00%
0.01%
 1,829,789,688 
216
2019-04-17
$0.01 $0.01 $0.01 $0.01 1.98516%
-10.6541%
 0.00000181237$1,033,512 
$17,153,213 
0.00%
0.01%
 1,804,294,764 
219
2019-04-16
$0.01 $0.01 $0.01 $0.01 3.65182%
-3.72503%
 0.0000017786$526,516 
$16,801,153 
0.00%
0.01%
 1,804,249,858 
218
2019-04-15
$0.01 $0.01 $0.01 $0.01 -4.71335%
-1.21508%
 0.000001774$730,630 
$16,176,531 
0.00%
0.01%
 1,799,581,818 
221
2019-04-14
$0.01 $0.01 $0.01 $0.01 6.85702%
0.0658946%
 0.00000182459$602,669 
$16,915,711 
0.00%
0.01%
 1,794,154,973 
222
2019-04-13
$0.01 $0.01 $0.01 $0.01 -1.79537%
2.0504%
 0.00000173453$417,241 
$15,860,198 
0.00%
0.01%
 1,794,107,461 
220
2019-04-12
$0.01 $0.01 $0.01 $0.01 -1.28857%
5.84533%
 0.00000176322$1,742,502 
$16,120,872 
0.00%
0.01%
 1,794,058,080 
216
2019-04-11
$0.01 $0.01 $0.01 $0.01 -15.6823%
10.2924%
 0.00000179956$1,904,326 
$16,350,397 
0.00%
0.01%
 1,794,012,719 
206
2019-04-10
$0.01 $0.01 $0.01 $0.01 16.3094%
29.0037%
 0.00000200029$4,044,222 
$19,010,904 
0.01%
0.01%
 1,793,563,253 
237
2019-04-09
$0.01 $0.01 $0.01 $0.01 -2.68561%
6.88982%
 0.00000173788$1,975,518 
$16,223,458 
0.00%
0.01%
 1,793,517,586 
240
2019-04-08
$0.01 $0.01 $0.01 $0.01 -2.34422%
12.6608%
 0.00000176984$934,433 
$16,772,068 
0.00%
0.01%
 1,791,442,776 
236
2019-04-07
$0.01 $0.01 $0.01 $0.01 12.4041%
16.5031%
 0.00000183847$1,397,004 
$17,072,505 
0.00%
0.01%
 1,786,195,035 
244
2019-04-06
$0.01 $0.01 $0.01 $0.01 -0.781515%
-0.0806623%
 0.0000016767$1,548,692 
$15,110,543 
0.00%
0.01%
 1,786,145,233 
240
2019-04-05
$0.01 $0.01 $0.01 $0.01 3.83703%
-3.37075%
 0.00000170183$987,386 
$15,310,021 
0.00%
0.01%
 1,786,103,115 
244
2019-04-04
$0.01 $0.01 $0.01 $0.01 -0.145486%
-13.6181%
 0.00000166$1,093,976 
$14,440,463 
0.00%
0.01%
 1,767,097,725 
252
2019-04-03
$0.01 $0.01 $0.01 $0.01 -5.38214%
-14.8747%
 0.0000016322$1,110,624 
$14,315,793 
0.00%
0.01%
 1,764,299,186 
241
2019-04-02
$0.01 $0.01 $0.01 $0.01 5.55747%
0.407427%
 0.0000017671$1,843,991 
$15,213,539 
0.00%
0.01%
 1,764,251,178 
236
2019-04-01
$0.01 $0.01 $0.01 $0.01 -2.44691%
1.5518%
 0.00000193871$1,132,123 
$14,232,667 
0.00%
0.01%
 1,764,201,885 
227
2019-03-31
$0.01 $0.01 $0.01 $0.01 -1.33251%
6.77646%
 0.00000202518$1,072,541 
$14,667,398 
0.00%
0.01%
 1,764,152,065 
227
2019-03-30
$0.01 $0.01 $0.01 $0.01 -7.19849%
9.62686%
 0.00000205437$1,226,926 
$14,858,228 
0.00%
0.01%
 1,764,106,137 
208
2019-03-29
$0.01 $0.01 $0.01 $0.01 -4.67161%
17.4149%
 0.0000022429$1,757,034 
$16,168,464 
0.00%
0.01%
 1,764,056,541 
199
2019-03-28
$0.01 $0.01 $0.01 $0.01 -1.29751%
15.7651%
 0.00000236257$1,521,360 
$16,961,758 
0.00%
0.01%
 1,764,010,721