CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,719,899,400 ||| 24h vol: $68,638,307,760 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
216 HYCON (HYC)$0.017.27586%
-8.44725%
 0.000000807216$517,375 
$16,435,501 
0.00%
0.01%
 1,959,700,360 
2,991,350,721 
$0.92
$1.41
HYC HYCON =
USD

HYC/AUD - A$ 0.01
HYC/BGN - 0.01 лв.
HYC/BRL - R$ 0.03
HYC/CAD - C$ 0.01
HYC/CHF - Fr. 0.01
HYC/CNY - CN¥ 0.06
HYC/CZK - 0.19
HYC/DKK - kr. 0.06
HYC/EUR - 0.01
HYC/GBP - £ 0.01
HYC/HKD - HK$ 0.07
HYC/HRK - kn 0.06
HYC/HUF - Ft 2.43
HYC/IDR - Rp 117
HYC/ILS - 0.03
HYC/INR - 0.58
HYC/JPY - ¥ 0.90
HYC/KRW - 9.85
HYC/MXN - Mex$ 0.16
HYC/MYR - RM 0.03
HYC/NOK - kr 0.07
HYC/NZD - NZ$ 0.01
HYC/PHP - 0.43
HYC/PLN - 0.03
HYC/RON - lei 0.04
HYC/RUB - 0.53
HYC/SEK - kr 0.08
HYC/SGD - S$ 0.01
HYC/THB - ฿ 0.26
HYC/TRY - 0.05
HYC/USD - $ 0.01
HYC/ZAR - R 0.12
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
216
2019-07-19
$0.01 $0.01 $0.01 $0.01 7.27586%
-8.44725%
 0.000000807216$517,375 
$16,435,501 
0.00%
0.01%
 1,959,700,360 
219
2019-07-18
$0.01 $0.01 $0.01 $0.01 10.0549%
-5.62352%
 0.00000077252$516,866 
$16,050,191 
0.00%
0.01%
 1,959,666,742 
229
2019-07-17
$0.01 $0.01 $0.01 $0.01 -0.17204%
-26.9309%
 0.000000761062$750,518 
$14,567,219 
0.00%
0.01%
 1,959,619,540 
226
2019-07-16
$0.01 $0.01 $0.01 $0.01 -12.9005%
-37.3121%
 0.000000772401$737,506 
$14,452,580 
0.00%
0.01%
 1,959,572,436 
222
2019-07-15
$0.01 $0.01 $0.01 $0.01 -4.77837%
-31.8102%
 0.000000778827$581,169 
$16,654,575 
0.00%
0.01%
 1,959,525,069 
210
2019-07-14
$0.01 $0.01 $0.01 $0.01 -4.15287%
-32.6738%
 0.000000849951$775,962 
$17,589,640 
0.00%
0.01%
 1,959,477,659 
215
2019-07-13
$0.01 $0.01 $0.01 $0.01 0.929848%
-34.918%
 0.000000833555$2,207,252 
$18,475,482 
0.00%
0.01%
 1,959,430,269 
215
2019-07-12
$0.01 $0.01 $0.01 $0.01 12.362%
-40.17%
 0.000000824362$2,995,716 
$19,093,364 
0.00%
0.01%
 1,959,381,009 
232
2019-07-11
$0.01 $0.01 $0.01 $0.01 -18.4157%
-49.7258%
 0.000000754872$2,410,179 
$16,628,931 
0.00%
0.01%
 1,940,474,086 
212
2019-07-10
$0.01 $0.01 $0.01 $0.01 -11.8047%
-43.0765%
 0.000000876302$2,254,102 
$20,367,577 
0.00%
0.01%
 1,939,989,533 
206
2019-07-09
$0.01 $0.01 $0.01 $0.01 -5.36241%
-34.8782%
 0.00000094993$2,376,361 
$23,143,617 
0.00%
0.01%
 1,939,942,280 
204
2019-07-08
$0.01 $0.01 $0.01 $0.01 -12.1021%
-38.0378%
 0.000000978103$1,218,727 
$23,329,104 
0.00%
0.01%
 1,939,894,938 
188
2019-07-07
$0.01 $0.02 $0.01 $0.01 -7.43767%
-27.3599%
 0.00000117086$1,220,346 
$25,949,416 
0.00%
0.01%
 1,939,849,622 
175
2019-07-06
$0.02 $0.02 $0.01 $0.01 -12.1561%
-13.0267%
 0.00000127554$2,136,865 
$27,739,068 
0.00%
0.01%
 1,939,802,435 
162
2019-07-05
$0.02 $0.02 $0.02 $0.02 -3.27099%
6.34257%
 0.0000014871$2,085,541 
$31,706,343 
0.00%
0.01%
 1,939,754,873 
164
2019-07-04
$0.02 $0.02 $0.02 $0.02 -6.57218%
29.7021%
 0.00000149409$6,501,520 
$33,718,501 
0.01%
0.01%
 1,939,705,468 
151
2019-07-03
$0.02 $0.02 $0.02 $0.02 0.767811%
72.5183%
 0.00000156616$4,291,611 
$36,237,171 
0.00%
0.01%
 1,939,660,098 
157
2019-07-02
$0.02 $0.02 $0.02 $0.02 -7.4405%
68.887%
 0.00000167993$4,152,158 
$34,984,397 
0.00%
0.01%
 1,924,612,740 
148
2019-07-01
$0.02 $0.02 $0.02 $0.02 6.82401%
105.543%
 0.0000018279$7,432,918 
$37,274,135 
0.01%
0.01%
 1,924,563,571 
157
2019-06-30
$0.02 $0.02 $0.02 $0.02 12.8786%
109.9%
 0.00000161101$6,149,400 
$35,199,830 
0.01%
0.01%
 1,924,193,385 
171
2019-06-29
$0.02 $0.02 $0.02 $0.02 7.04984%
81.5397%
 0.0000013479$5,032,236 
$31,018,447 
0.01%
0.01%
 1,924,146,038 
180
2019-06-28
$0.01 $0.02 $0.01 $0.01 11.4776%
68.0096%
 0.00000120566$9,371,739 
$28,647,427 
0.01%
0.01%
 1,924,098,657 
183
2019-06-27
$0.01 $0.01 $0.01 $0.01 24.1143%
57.8603%
 0.00000119972$4,861,345 
$25,779,875 
0.00%
0.01%
 1,924,053,238 
223
2019-06-26
$0.01 $0.01 $0.01 $0.01 2.26482%
32.2307%
 0.000000840694$3,288,580 
$20,813,183 
0.00%
0.01%
 1,923,427,824 
232
2019-06-25
$0.01 $0.01 $0.01 $0.01 10.5441%
28.8947%
 0.00000090149$3,060,466 
$20,211,749 
0.00%
0.01%
 1,923,379,869 
242
2019-06-24
$0.01 $0.01 $0.01 $0.01 7.62523%
8.08789%
 0.000000858279$2,206,185 
$18,066,043 
0.00%
0.01%
 1,923,329,993 
248
2019-06-23
$0.01 $0.01 $0.01 $0.01 -2.92188%
12.4326%
 0.000000806745$2,000,489 
$16,808,403 
0.00%
0.01%
 1,923,287,302 
245
2019-06-22
$0.01 $0.01 $0.01 $0.01 0.898729%
12.3399%
 0.00000084186$2,798,534 
$17,330,209 
0.00%
0.01%
 1,923,239,643 
246
2019-06-21
$0.01 $0.01 $0.01 $0.01 3.55855%
15.335%
 0.000000888685$1,912,749 
$16,926,689 
0.00%
0.01%
 1,923,189,991 
251
2019-06-20
$0.01 $0.01 $0.01 $0.01 2.5826%
8.96911%
 0.000000882514$1,626,757 
$16,175,211 
0.00%
0.01%
 1,923,145,194